Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.40434 | Gate.io | 143868.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 62,226.77 | 1724077383 | MOB/USDT | https://gate.io/trade/MOB_USDT | USDT | 1 | https://gate.io/trade/MOB_USDT | 99.3776720525 | 8 minutes ago |
0.0001562 | Gate.io | 900.94 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.152839 | 1724077383 | MOB/ETH | https://gate.io/trade/MOB_ETH | ETH | 2 | https://gate.io/trade/MOB_ETH | 0.622327947501 | 8 minutes ago |
0.5593 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1724025725 | MOB/USD | https://www.bitfinex.com/t/MOB:USD | USD | 3 | https://www.bitfinex.com/t/MOB:USD | 0 | 14 hours ago |
0.0618 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1724025721 | MOB/USDT | https://www.digifinex.com/en-ww/trade/USDT/MOB | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/MOB | 0 | 14 hours ago |
0.08 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724025730 | MOB/USDT | https://www.lbank.info/exchange/mob/usdt | USDT | 5 | https://www.lbank.info/exchange/mob/usdt | 0 | 14 hours ago |
0.0623 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1724025740 | MOB/USDT | https://www.binance.com/en/trade/MOB_USDT | USDT | 6 | https://www.binance.com/en/trade/MOB_USDT | 0 | 14 hours ago |
9.0E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724030546 | MOB/BTC | https://hitbtc.com/MOB-to-BTC | BTC | 7 | https://hitbtc.com/MOB-to-BTC | 0 | 13 hours ago |
2.01 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724025720 | MOB/USD | https://hitbtc.com/MOB-to-USD | USD | 8 | https://hitbtc.com/MOB-to-USD | 0 | 14 hours ago |
9.4E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1724025740 | MOB/BTC | https://www.binance.com/en/trade/MOB_BTC | BTC | 9 | https://www.binance.com/en/trade/MOB_BTC | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.058032 | -0.00326611 | -5.62811896884 | 0.05439591 | 0.058032 | 105174.35 | CX |
4 | 0.05350285 | 0.00126304 | 2.36069667317 | 0.04669168 | 0.0658 | 105174.35 | CX |
12 | 0.05557392 | -0.00080803 | -1.45397337456 | 0.04669168 | 0.0716595 | 105174.35 | CX |
26 | 0.30582473 | -0.25105884 | -82.0923932476 | 0.04669168 | 0.48480634 | 875045.034375 | CX |
52 | 0.55581964 | -0.50105375 | -90.1468235271 | 0.04669168 | 0.74607761 | 338050.00604 | CX |
156 | 3.62007699 | -3.5653111 | -98.4871622855 | 0.04669168 | 3.94504107 | 273017.623425 | CX |
260 | 3.62007699 | -3.5653111 | -98.4871622855 | 0.04669168 | 3.94504107 | 273017.623425 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724025000 | 0.05525069 | -0.000615 | -1.10 | 0.05592001 | 0.05660077 | 0.05525069 | 0 |
1723938600 | 0.05586596 | 0.00047493 | 0.86 | 0.05534548 | 0.0560837 | 0.05531224 | 0 |
1723852200 | 0.05539103 | 0.00125127 | 2.31 | 0.05410778 | 0.05623811 | 0.05373947 | 0 |
1723765800 | 0.05413976 | -0.001179 | -2.13 | 0.0552389 | 0.05625001 | 0.0529088 | 0 |
1723679400 | 0.05531863 | -0.001576 | -2.77 | 0.05689129 | 0.05806156 | 0.05497867 | 0 |
1723593000 | 0.05689435 | 0.00105878 | 1.90 | 0.0557941 | 0.05786233 | 0.05497839 | 0 |
1723506600 | 0.05583557 | 0.00053372 | 0.97 | 0.058032 | 0.058032 | 0.05439591 | 105174 |
1723420200 | 0.05530185 | -0.00191 | -3.34 | 0.05744216 | 0.05803161 | 0.05484287 | 0 |
1723333800 | 0.05721201 | 0.00016527 | 0.29 | 0.05722598 | 0.05779635 | 0.05668157 | 0 |
1723247400 | 0.05704674 | -0.001032 | -1.78 | 0.058032 | 0.058032 | 0.05603752 | 0 |
1723161000 | 0.05807831 | 0.00624288 | 12.04 | 0.05172899 | 0.05889337 | 0.05153154 | 0 |
1723074600 | 0.05183543 | -0.000793 | -1.51 | 0.05268518 | 0.05422664 | 0.05131141 | 0 |
1722988200 | 0.05262833 | 0.00161657 | 3.17 | 0.05075326 | 0.05364253 | 0.05075326 | 0 |
1722901800 | 0.05101176 | -0.003704 | -6.77 | 0.06078218 | 0.06100074 | 0.04669168 | 105174 |
1722815400 | 0.05471535 | -0.002392 | -4.19 | 0.05702886 | 0.0574097 | 0.05388329 | 0 |
1722729000 | 0.05710729 | -0.000647 | -1.12 | 0.05773628 | 0.05842094 | 0.056306 | 0 |
1722642600 | 0.0577544 | -0.003572 | -5.82 | 0.06149944 | 0.06159071 | 0.05751647 | 0 |
1722556200 | 0.06132632 | 0.00050423 | 0.83 | 0.06078218 | 0.06164264 | 0.05855503 | 0 |
1722469800 | 0.06082209 | -0.001437 | -2.31 | 0.0621999 | 0.06280936 | 0.06065244 | 0 |
1722383400 | 0.06225909 | -0.000554 | -0.88 | 0.06281461 | 0.06295947 | 0.06138554 | 0 |
1722297000 | 0.06281335 | -0.001315 | -2.05 | 0.0618414 | 0.0658 | 0.0618414 | 105174 |
1722210600 | 0.06412851 | 0.00012677 | 0.20 | 0.06373435 | 0.06418502 | 0.06308589 | 0 |
1722124200 | 0.06400174 | 0.00016741 | 0.26 | 0.0638382 | 0.06522341 | 0.06269377 | 0 |
1722037800 | 0.06383433 | 0.00203389 | 3.29 | 0.0618414 | 0.0641117 | 0.0618414 | 0 |
1721951400 | 0.06180044 | 0.00034293 | 0.56 | 0.06147226 | 0.06212999 | 0.05968436 | 0 |
1721865000 | 0.06145751 | -0.000536 | -0.86 | 0.06200728 | 0.06306539 | 0.06127257 | 0 |
1721778600 | 0.06199341 | -0.001534 | -2.41 | 0.0635482 | 0.06367105 | 0.06153345 | 0 |
1721692200 | 0.06352708 | -0.00031 | -0.49 | 0.05350285 | 0.06420414 | 0.05048094 | 105174 |
1721605800 | 0.06383749 | 0.00066234 | 1.05 | 0.06310093 | 0.06419728 | 0.06194925 | 0 |
1721519400 | 0.06317515 | 0.00041557 | 0.66 | 0.06274049 | 0.06356411 | 0.0623517 | 0 |
1721433000 | 0.06275958 | 0.0026385 | 4.39 | 0.06012988 | 0.06340024 | 0.05950183 | 0 |
1721346600 | 0.06012108 | -0.000198 | -0.33 | 0.06023979 | 0.06119833 | 0.0594362 | 0 |
1721260200 | 0.06031928 | -0.000952 | -1.55 | 0.061185 | 0.06213217 | 0.06007223 | 0 |
1721173800 | 0.0612714 | 0.00040844 | 0.67 | 0.06096055 | 0.06144293 | 0.05874873 | 0 |
1721087400 | 0.06086296 | 0.00346317 | 6.03 | 0.05350285 | 0.06344072 | 0.05048094 | 105174 |
1721001000 | 0.05739979 | 0.00172465 | 3.10 | 0.05568013 | 0.057709 | 0.05568013 | 0 |
1720914600 | 0.05567514 | 0.00126163 | 2.32 | 0.05441707 | 0.05620696 | 0.05432093 | 0 |
1720828200 | 0.05441351 | 0.00049664 | 0.92 | 0.05390854 | 0.05502368 | 0.05318206 | 0 |
1720741800 | 0.05391687 | -0.000373 | -0.69 | 0.05416229 | 0.05578322 | 0.05368138 | 0 |
1720655400 | 0.05429004 | -0.000267 | -0.49 | 0.05446188 | 0.05583662 | 0.05374219 | 0 |
1720569000 | 0.05455731 | 0.00130313 | 2.45 | 0.05330347 | 0.05474419 | 0.05291602 | 0 |
1720482600 | 0.05325418 | 0.00074811 | 1.42 | 0.05350285 | 0.05462621 | 0.05048094 | 105174 |
1720396200 | 0.05250607 | -0.002165 | -3.96 | 0.05465864 | 0.05487802 | 0.05248541 | 0 |
1720309800 | 0.05467124 | 0.00138311 | 2.60 | 0.05317778 | 0.05497119 | 0.052687 | 0 |
1720223400 | 0.05328813 | -0.000506 | -0.94 | 0.05350285 | 0.05399198 | 0.05048094 | 0 |
1720137000 | 0.05379383 | -0.002801 | -4.95 | 0.05655282 | 0.05677322 | 0.05335155 | 0 |
1720050600 | 0.05659463 | -0.001694 | -2.91 | 0.05834697 | 0.05845976 | 0.05578889 | 0 |
1719964200 | 0.05828885 | -0.000747 | -1.27 | 0.0591025 | 0.05940874 | 0.05803096 | 0 |
1719877800 | 0.05903592 | 7.4E-5 | 0.13 | 0.06365445 | 0.06557437 | 0.05872813 | 105174 |
1719791400 | 0.05896146 | 0.00176775 | 3.09 | 0.05723767 | 0.05914407 | 0.05700868 | 0 |
1719705000 | 0.05719371 | 0.0004836 | 0.85 | 0.0566932 | 0.05744577 | 0.05667826 | 0 |
1719618600 | 0.05671011 | -0.001144 | -1.98 | 0.05791408 | 0.05841184 | 0.05634485 | 0 |
1719532200 | 0.05785461 | 0.0007212 | 1.26 | 0.05716403 | 0.05853531 | 0.05692702 | 0 |
1719445800 | 0.05713341 | -0.000918 | -1.58 | 0.06365445 | 0.06557437 | 0.05704536 | 105174 |
1719359400 | 0.05805132 | 0.00136136 | 2.40 | 0.05664683 | 0.05865399 | 0.05661927 | 0 |
1719273000 | 0.05668996 | -0.002843 | -4.78 | 0.05936922 | 0.05950674 | 0.05505331 | 0 |
1719186600 | 0.05953305 | -0.000846 | -1.40 | 0.0603903 | 0.06061865 | 0.05945618 | 0 |
1719100200 | 0.06037933 | 0.00017101 | 0.28 | 0.06029598 | 0.06061189 | 0.06008034 | 0 |
1719013800 | 0.06020832 | -0.000779 | -1.28 | 0.06098865 | 0.06108905 | 0.05956753 | 0 |
1718927400 | 0.06098749 | 3.2E-5 | 0.05 | 0.06106926 | 0.06245526 | 0.0606535 | 0 |
1718841000 | 0.06095509 | -0.000181 | -0.30 | 0.06123043 | 0.06175759 | 0.06082204 | 0 |
1718754600 | 0.06113581 | -0.001299 | -2.08 | 0.06249678 | 0.06253585 | 0.06018842 | 0 |
1718668200 | 0.06243529 | -0.000205 | -0.33 | 0.06365445 | 0.06557437 | 0.06122946 | 105174 |
1718581800 | 0.06264074 | 0.00043062 | 0.69 | 0.06220584 | 0.06289205 | 0.06204015 | 0 |
1718495400 | 0.06221012 | 0.00014792 | 0.24 | 0.06203476 | 0.06241412 | 0.06187909 | 0 |
1718409000 | 0.0620622 | -0.000722 | -1.15 | 0.06283472 | 0.06328087 | 0.06111879 | 0 |
1718322600 | 0.06278436 | -0.001356 | -2.11 | 0.0641539 | 0.06427305 | 0.06225338 | 0 |
1718236200 | 0.06414071 | 0.00080389 | 1.27 | 0.06328739 | 0.06579055 | 0.06289219 | 0 |
1718149800 | 0.06333682 | -0.001967 | -3.01 | 0.06536346 | 0.06536346 | 0.06219337 | 0 |
1718063400 | 0.06530417 | -0.000171 | -0.26 | 0.06365445 | 0.06594289 | 0.06352892 | 105174 |
1717977000 | 0.06547547 | 0.00030686 | 0.47 | 0.06512999 | 0.06565041 | 0.0650133 | 0 |
1717890600 | 0.06516861 | -7.0E-6 | -0.01 | 0.06512728 | 0.065347 | 0.06505465 | 0 |
1717804200 | 0.06517548 | -0.001356 | -2.04 | 0.06651115 | 0.0676065 | 0.06441068 | 0 |
1717717800 | 0.06653174 | -0.000302 | -0.45 | 0.06688607 | 0.06734078 | 0.06598816 | 0 |
1717631400 | 0.06683366 | 0.00050457 | 0.76 | 0.06365445 | 0.0716595 | 0.06352892 | 105174 |
1717545000 | 0.06632909 | 0.00166737 | 2.58 | 0.0646757 | 0.06677099 | 0.06444264 | 0 |
1717458600 | 0.06466172 | 0.00093324 | 1.46 | 0.06365445 | 0.06604761 | 0.06352892 | 0 |
1717372200 | 0.06372848 | 9.5E-5 | 0.15 | 0.0636548 | 0.06429504 | 0.06332409 | 0 |
1717285800 | 0.06363369 | 0.00021682 | 0.34 | 0.06345026 | 0.06374358 | 0.06335392 | 0 |
1717199400 | 0.06341687 | -0.000829 | -1.29 | 0.0642605 | 0.06482059 | 0.06262844 | 0 |
1717113000 | 0.06424604 | 0.0006971 | 1.10 | 0.06352838 | 0.06535729 | 0.06308462 | 0 |
1717026600 | 0.06354894 | -0.000716 | -1.11 | 0.06420991 | 0.06471163 | 0.06307344 | 0 |
1716940200 | 0.06426498 | -0.000907 | -1.39 | 0.06522959 | 0.06532041 | 0.06319875 | 0 |
1716853800 | 0.06517208 | 0.00079062 | 1.23 | 0.05557392 | 0.06635514 | 0.05529846 | 105174 |
1716767400 | 0.06438146 | -0.000698 | -1.07 | 0.06510929 | 0.06529965 | 0.0641425 | 0 |
1716681000 | 0.06507936 | 0.00062132 | 0.96 | 0.06441885 | 0.0653749 | 0.06440207 | 0 |
1716594600 | 0.06445804 | 0.00065644 | 1.03 | 0.0638491 | 0.0650467 | 0.06264692 | 0 |
1716508200 | 0.0638016 | -0.001166 | -1.79 | 0.06495683 | 0.06581819 | 0.062524 | 0 |
1716421800 | 0.06496727 | -0.000993 | -1.51 | 0.06592338 | 0.06635699 | 0.06484319 | 0 |
1716335400 | 0.06596001 | -0.001137 | -1.69 | 0.06716244 | 0.06752525 | 0.06507408 | 0 |
1716249000 | 0.0670972 | 0.00484246 | 7.78 | 0.05557392 | 0.06721145 | 0.05529846 | 105174 |
1716162600 | 0.06225474 | -0.000735 | -1.17 | 0.06292422 | 0.06360843 | 0.06200514 | 0 |
1716076200 | 0.06299 | 5.5E-5 | 0.09 | 0.06295474 | 0.06334169 | 0.0626651 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.