Morpheus.Network Historical Data - MNWETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Morpheus.Network	MNWETH	Gate.io	81,525,176	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000710	-2.53%	0.000273	0.00027	0.000275

Open	High	Low	Prev. Close	52 Week Range
0.00028	0.00028	0.000271	0.00028	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	00:29:20	13.62	0.000273	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.631132	2,274.03	MNW	MNWEUR	MNWGBP	MNWBTC

MNWETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MNWETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.00028	-0.000019	-6.35%	0.0003	0.00031	0.00028	8,163.00
Apr 26 2024	0.000299	-0.00000300	-0.99%	0.000302	0.000309	0.000295	10,530.00
Apr 25 2024	0.000302	-0.00000900	-2.89%	0.000311	0.00032	0.000296	7,157.00
Apr 24 2024	0.000312	-0.00000500	-1.58%	0.000316	0.000318	0.00031	8,819.00
Apr 23 2024	0.000317	-0.00002	-5.94%	0.000336	0.000336	0.000312	9,614.00
Apr 22 2024	0.000337	0.000014	4.33%	0.000323	0.000338	0.000315	10,166.00
Apr 21 2024	0.000323	-0.000013	-3.87%	0.000336	0.000339	0.000322	9,505.00
Apr 20 2024	0.000336	0.00000800	2.44%	0.000327	0.000344	0.000324	9,518.00
Apr 19 2024	0.000328	-0.00001	-2.96%	0.000338	0.00035	0.000317	8,922.00
Apr 18 2024	0.000337	0.00000300	0.90%	0.000335	0.000353	0.000329	8,441.00
Apr 17 2024	0.000334	0.000011	3.40%	0.000324	0.00035	0.000322	9,559.00
Apr 16 2024	0.000323	-0.00000300	-0.92%	0.000324	0.000333	0.000311	8,965.00
Apr 15 2024	0.000327	-0.000018	-5.22%	0.000343	0.0004	0.000311	9,084.00
Apr 14 2024	0.000345	0.000012	3.60%	0.000324	0.00038	0.000303	8,037.00
Apr 13 2024	0.000333	0.00000400	1.22%	0.000326	0.00037	0.00031	7,070.00
Apr 12 2024	0.000329	-0.000017	-4.92%	0.000347	0.00039	0.00032	6,462.00
Apr 11 2024	0.000346	0.000053	18.08%	0.000293	0.000379	0.00029	7,438.00
Apr 10 2024	0.000293	-0.00000300	-1.01%	0.000297	0.000327	0.000287	6,053.00
Apr 09 2024	0.000296	0.00000200	0.68%	0.000296	0.00031	0.000286	8,132.00
Apr 08 2024	0.000294	-0.000025	-7.83%	0.000319	0.000322	0.000293	9,412.00
Apr 07 2024	0.000319	-0.00000500	-1.54%	0.000327	0.000332	0.000313	7,695.00
Apr 06 2024	0.000324	0.00000300	0.94%	0.000319	0.000338	0.000319	6,971.00
Apr 05 2024	0.000321	-0.000015	-4.47%	0.00033	0.000336	0.00031	7,911.00
Apr 04 2024	0.000336	0.00000600	1.82%	0.000327	0.00034	0.00032	4,788.00
Apr 03 2024	0.00033	-0.000011	-3.22%	0.000342	0.000347	0.000323	4,552.00
Apr 02 2024	0.000341	0.000015	4.60%	0.000329	0.000346	0.000328	6,199.00
Apr 01 2024	0.000326	0.00000800	2.51%	0.000319	0.000338	0.000319	6,432.00
Mar 31 2024	0.000319	-0.000017	-5.06%	0.000336	0.00035	0.000272	6,164.00
Mar 30 2024	0.000336	-0.00000800	-2.33%	0.00035	0.00037	0.000324	5,763.00
Mar 29 2024	0.000344	0.00000700	2.08%	0.000335	0.000383	0.000333	4,884.00
Mar 28 2024	0.000336	-0.000011	-3.17%	0.000346	0.000353	0.000323	9,078.00