Morpheus.Network Historical Data - MNWETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Morpheus.Network	MNWETH	Gate.io	81,633,839	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000400	2.17%	0.000188	0.000187	0.00019

Open	High	Low	Prev. Close	52 Week Range
0.000184	0.000189	0.000183	0.000184	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:55:16	21.60	0.000188	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.08	5,847.86	MNW	MNWEUR	MNWGBP	MNWBTC

MNWETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MNWETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000184	-0.00000700	-3.67%	0.000191	0.000191	0.000184	16,053.00
Jul 17 2024	0.000191	-0.00000300	-1.55%	0.000194	0.000196	0.00019	15,389.00
Jul 16 2024	0.000193	-0.00000600	-3.01%	0.000199	0.000207	0.00019	15,892.00
Jul 15 2024	0.000199	-0.00000400	-1.97%	0.000204	0.000212	0.000196	15,833.00
Jul 14 2024	0.000203	0.00000200	0.99%	0.000203	0.00021	0.0002	15,721.00
Jul 13 2024	0.000201	0.00000500	2.54%	0.000195	0.000211	0.000195	16,118.00
Jul 12 2024	0.000197	-0.00000500	-2.48%	0.000202	0.000204	0.000196	16,355.00
Jul 11 2024	0.000202	-0.00000600	-2.89%	0.000208	0.000212	0.000201	15,891.00
Jul 10 2024	0.000208	-0.00000200	-0.95%	0.00021	0.000218	0.000203	15,401.00
Jul 09 2024	0.00021	0.00000100	0.48%	0.000209	0.000212	0.000204	16,060.00
Jul 08 2024	0.000209	-0.00000060	-0.29%	0.000209	0.000218	0.0002	16,111.00
Jul 07 2024	0.000209	0.00000090	0.43%	0.000208	0.000218	0.000206	16,337.00
Jul 06 2024	0.000208	-0.00000900	-4.15%	0.000217	0.000221	0.000205	16,454.00
Jul 05 2024	0.000217	0.00000700	3.33%	0.000212	0.00023	0.000204	16,730.00
Jul 04 2024	0.00021	0.00000600	2.94%	0.000205	0.00021	0.000191	16,276.00
Jul 03 2024	0.000204	0.00000010	0.05%	0.000203	0.00021	0.0002	15,419.00
Jul 02 2024	0.000204	0.00000200	0.99%	0.000201	0.000212	0.000201	14,884.00
Jul 01 2024	0.000202	-0.00000500	-2.41%	0.000206	0.000207	0.000199	14,308.00
Jun 30 2024	0.000207	-0.00000500	-2.35%	0.000213	0.000218	0.000206	14,102.00
Jun 29 2024	0.000213	-0.00000100	-0.47%	0.000213	0.00022	0.000209	14,208.00
Jun 28 2024	0.000214	-0.00000200	-0.93%	0.000216	0.00022	0.00021	14,067.00
Jun 27 2024	0.000216	-0.00000300	-1.37%	0.000218	0.000226	0.000211	13,390.00
Jun 26 2024	0.000219	-0.00000400	-1.79%	0.000224	0.000235	0.000212	13,787.00
Jun 25 2024	0.000223	0.00000700	3.25%	0.000215	0.00029	0.000208	14,239.00
Jun 24 2024	0.000216	0.00000900	4.36%	0.000208	0.000229	0.000206	15,462.00
Jun 23 2024	0.000207	-0.00000300	-1.43%	0.000211	0.000213	0.000203	14,089.00
Jun 22 2024	0.00021	-0.00000500	-2.33%	0.000215	0.000218	0.000206	14,173.00
Jun 21 2024	0.000215	-0.000011	-4.87%	0.000226	0.000228	0.000211	12,999.00
Jun 20 2024	0.000226	-0.000023	-9.26%	0.000248	0.000257	0.00022	11,651.00
Jun 19 2024	0.000248	0.00000900	3.76%	0.000241	0.000259	0.000233	11,951.00