Mango Historical Data - MNGOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Mango	MNGOUSDT	Gate.io	25,414,253	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00001	-0.05%	0.0208	0.0206	0.02105

Open	High	Low	Prev. Close	52 Week Range
0.02081	0.02087	0.02078	0.02081	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:24:25	902.99	0.0208	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,184.36	248,996.21	MNGO

MNGOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MNGOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.02081	-0.00024	-1.14%	0.02103	0.02114	0.02061	695,993.00
Jul 17 2024	0.02105	-0.00081	-3.71%	0.02193	0.02252	0.02049	768,493.00
Jul 16 2024	0.02186	0.00054	2.53%	0.02142	0.02222	0.02119	637,788.00
Jul 15 2024	0.02132	-0.00053	-2.43%	0.02189	0.02192	0.02047	722,272.00
Jul 14 2024	0.02185	-0.00002	-0.09%	0.02186	0.02248	0.02164	619,647.00
Jul 13 2024	0.02187	0.00013	0.60%	0.02171	0.0224	0.0214	633,471.00
Jul 12 2024	0.02174	0.00136	6.67%	0.02037	0.0224	0.02004	498,350.00
Jul 11 2024	0.02038	-0.00048	-2.30%	0.02081	0.02093	0.02023	746,339.00
Jul 10 2024	0.02086	-0.00006	-0.29%	0.02083	0.02099	0.0206	663,690.00
Jul 09 2024	0.02092	-0.00092	-4.21%	0.02181	0.02231	0.02071	674,799.00
Jul 08 2024	0.02184	0.00163	8.07%	0.02017	0.02405	0.01985	813,423.00
Jul 07 2024	0.02021	-0.00032	-1.56%	0.02054	0.02055	0.02009	672,967.00
Jul 06 2024	0.02053	-0.00037	-1.77%	0.021	0.02121	0.02041	380,660.00
Jul 05 2024	0.0209	-0.00043	-2.02%	0.02132	0.02248	0.01991	556,298.00
Jul 04 2024	0.02133	-0.00221	-9.39%	0.0235	0.02359	0.02118	701,448.00
Jul 03 2024	0.02354	-0.00012	-0.51%	0.02365	0.02382	0.0233	643,940.00
Jul 02 2024	0.02366	0.00011	0.47%	0.02353	0.02372	0.02331	590,766.00
Jul 01 2024	0.02355	-0.00028	-1.17%	0.0238	0.02505	0.02331	637,210.00
Jun 30 2024	0.02383	0.00024	1.02%	0.0236	0.02508	0.02301	606,813.00
Jun 29 2024	0.02359	-0.00013	-0.55%	0.02367	0.0251	0.02313	607,019.00
Jun 28 2024	0.02372	-0.00121	-4.85%	0.02495	0.02496	0.02317	626,779.00
Jun 27 2024	0.02493	0.00	0.00%	0.02493	0.02509	0.02481	532,203.00
Jun 26 2024	0.02493	-0.00074	-2.88%	0.02567	0.02588	0.02441	618,984.00
Jun 25 2024	0.02567	0.001	4.05%	0.0245	0.02604	0.02367	5,224,829.00
Jun 24 2024	0.02467	-0.00044	-1.75%	0.02512	0.02589	0.02386	998,216.00
Jun 23 2024	0.02511	-0.00211	-7.75%	0.02721	0.02724	0.02505	668,463.00
Jun 22 2024	0.02722	-0.00011	-0.40%	0.0273	0.02734	0.02662	516,295.00
Jun 21 2024	0.02733	0.00015	0.55%	0.02712	0.02829	0.02709	528,977.00
Jun 20 2024	0.02718	0.00104	3.98%	0.02621	0.02805	0.02609	505,273.00
Jun 19 2024	0.02614	0.00008	0.31%	0.02612	0.02653	0.02434	711,398.00