Mango Historical Data - MNGOETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Mango	MNGOETH	Gate.io	25,414,253	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000604	0.00000604	0.00000626

Open	High	Low	Prev. Close	52 Week Range
			0.00000604	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.00000604	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MNGO

MNGOETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MNGOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000604	-0.00000021	-3.36%	0.00000604	0.00000610	0.00000604	25,837.00
Jul 17 2024	0.00000625	-0.00000005	-0.79%	0.00000636	0.00000648	0.00000598	331,391.00
Jul 16 2024	0.00000630	0.00000008	1.29%	0.00000622	0.00000647	0.00000622	155,812.00
Jul 15 2024	0.00000622	-0.00000064	-9.33%	0.00000651	0.00000651	0.00000622	220,760.00
Jul 14 2024	0.00000686	0.00	0.00%	0.00000686	0.00000686	0.00000686	0.00
Jul 13 2024	0.00000686	-0.00000002	-0.29%	0.00000688	0.00000691	0.00000683	257,150.00
Jul 12 2024	0.00000688	0.00000027	4.08%	0.00000658	0.00000695	0.00000653	281,380.00
Jul 11 2024	0.00000661	-0.00000016	-2.36%	0.00000667	0.00000667	0.00000646	42,170.00
Jul 10 2024	0.00000677	-0.00000009	-1.31%	0.00000679	0.00000687	0.00000663	237,623.00
Jul 09 2024	0.00000686	-0.00000028	-3.92%	0.00000713	0.00000719	0.00000682	39,913.00
Jul 08 2024	0.00000714	0.00000029	4.23%	0.00000688	0.00000820	0.00000655	50,708.00
Jul 07 2024	0.00000685	0.00000014	2.09%	0.00000672	0.00000688	0.00000669	403,637.00
Jul 06 2024	0.00000671	-0.00000022	-3.17%	0.00000693	0.00000698	0.00000667	119,663.00
Jul 05 2024	0.00000693	0.00000009	1.32%	0.00000698	0.00000732	0.00000672	113,707.00
Jul 04 2024	0.00000684	-0.00000036	-5.00%	0.00000700	0.00000733	0.00000673	381,156.00
Jul 03 2024	0.00000720	0.00000029	4.20%	0.00000691	0.00000720	0.00000689	288,329.00
Jul 02 2024	0.00000691	0.00000003	0.44%	0.00000680	0.00000695	0.00000676	289,859.00
Jul 01 2024	0.00000688	-0.00000022	-3.10%	0.00000679	0.00000701	0.00000674	37,920.00
Jun 30 2024	0.00000710	0.00000007	1.00%	0.00000700	0.00000710	0.00000687	161,510.00
Jun 29 2024	0.00000703	0.00000006	0.86%	0.00000705	0.00000710	0.00000683	214,992.00
Jun 28 2024	0.00000697	-0.00000025	-3.46%	0.00000723	0.00000724	0.00000694	205,438.00
Jun 27 2024	0.00000722	-0.00000017	-2.30%	0.00000739	0.00000742	0.00000715	388,722.00
Jun 26 2024	0.00000739	-0.00000019	-2.51%	0.00000755	0.00000764	0.00000722	264,993.00
Jun 25 2024	0.00000758	0.00000025	3.41%	0.00000731	0.00000770	0.00000702	301,536.00
Jun 24 2024	0.00000733	-0.00000002	-0.27%	0.00000735	0.00000779	0.00000687	316,993.00
Jun 23 2024	0.00000735	-0.00000028	-3.67%	0.00000750	0.00000750	0.00000725	321,179.00
Jun 22 2024	0.00000763	-0.00000012	-1.55%	0.00000777	0.00000782	0.00000760	275,715.00
Jun 21 2024	0.00000775	0.00000009	1.17%	0.00000806	0.00000806	0.00000761	65,689.00
Jun 20 2024	0.00000766	0.00000037	5.08%	0.00000765	0.00000777	0.00000756	107,958.00
Jun 19 2024	0.00000729	-0.00000021	-2.80%	0.00000750	0.00000751	0.00000707	202,757.00