MilliMeter Historical Data - MMMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MilliMeter	MMMUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000028	-6.13%	0.00000429	0.00000426	0.00000433

Open	High	Low	Prev. Close	52 Week Range
0.00000456	0.00000463	0.00000426	0.00000457	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:25:24	2,924,946.39	0.00000429	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,169.42	706,845,627.94	MMM

MMMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MMMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000457	0.00	0.00%	0.00000455	0.00000475	0.00000450	2,329,531,395.00
Jul 17 2024	0.00000457	-0.00000003	-0.65%	0.00000455	0.00000496	0.00000450	3,174,196,043.00
Jul 16 2024	0.00000460	0.00000010	2.22%	0.00000450	0.00000509	0.00000446	2,949,368,197.00
Jul 15 2024	0.00000450	-0.00000010	-2.17%	0.00000460	0.00000460	0.00000400	2,766,090,937.00
Jul 14 2024	0.00000460	-0.00000008	-1.71%	0.00000468	0.00000490	0.00000460	1,538,372,945.00
Jul 13 2024	0.00000468	-0.00000015	-3.11%	0.00000503	0.00000538	0.00000426	1,552,607,059.00
Jul 12 2024	0.00000483	0.00000030	6.62%	0.00000453	0.00000589	0.00000443	2,479,188,894.00
Jul 11 2024	0.00000453	-0.00000004	-0.88%	0.00000459	0.00000475	0.00000439	2,675,666,324.00
Jul 10 2024	0.00000457	0.00000018	4.10%	0.00000439	0.00000550	0.00000416	7,617,644,591.00
Jul 09 2024	0.00000439	-0.00000016	-3.52%	0.00000456	0.00000483	0.00000415	2,235,127,075.00
Jul 08 2024	0.00000455	0.00000003	0.66%	0.00000447	0.00000485	0.00000410	3,592,535,940.00
Jul 07 2024	0.00000452	0.00000045	11.06%	0.00000405	0.00000537	0.00000404	3,516,157,907.00
Jul 06 2024	0.00000407	-0.00000020	-4.68%	0.00000444	0.00000501	0.00000401	5,861,227,016.00
Jul 05 2024	0.00000427	-0.00000030	-6.56%	0.00000456	0.00000800	0.00000401	6,953,588,094.00
Jul 04 2024	0.00000457	0.00000016	3.63%	0.00000442	0.00000503	0.00000427	2,766,879,785.00
Jul 03 2024	0.00000441	-0.00000055	-11.09%	0.00000497	0.00000540	0.00000425	3,483,954,218.00
Jul 02 2024	0.00000496	0.00000003	0.61%	0.00000477	0.00000517	0.00000458	1,629,350,914.00
Jul 01 2024	0.00000493	-0.00000004	-0.80%	0.00000497	0.00000497	0.00000456	2,116,883,112.00
Jun 30 2024	0.00000497	0.00000027	5.74%	0.00000472	0.00000509	0.00000449	1,058,373,335.00
Jun 29 2024	0.00000470	-0.00000052	-9.96%	0.00000497	0.00000511	0.00000442	1,805,521,046.00
Jun 28 2024	0.00000522	0.00000055	11.78%	0.00000453	0.00000529	0.00000420	2,517,107,383.00
Jun 27 2024	0.00000467	-0.00000046	-8.97%	0.00000513	0.00000523	0.00000401	3,123,067,787.00
Jun 26 2024	0.00000513	0.00000005	0.98%	0.00000497	0.00000530	0.00000454	3,122,742,342.00
Jun 25 2024	0.00000508	-0.00000022	-4.15%	0.00000530	0.00000556	0.00000458	4,263,691,859.00
Jun 24 2024	0.00000530	-0.00000061	-10.32%	0.00000586	0.00000596	0.00000500	2,933,468,294.00
Jun 23 2024	0.00000591	0.00000011	1.90%	0.00000581	0.00000605	0.00000529	3,382,538,593.00
Jun 22 2024	0.00000580	-0.00000024	-3.97%	0.00000604	0.00000638	0.00000550	4,141,580,895.00
Jun 21 2024	0.00000604	-0.00000014	-2.27%	0.00000618	0.00000750	0.00000552	5,833,155,854.00
Jun 20 2024	0.00000618	-0.00000200	-25.51%	0.00000777	0.00000884	0.00000514	6,910,540,802.00
Jun 19 2024	0.00000784	-0.00000062	-7.33%	0.00000851	0.00001	0.00000750	5,182,342,665.00