Million Historical Data - MMETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Million	MMETH	Gate.io	1,602,815	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000634	0.000216	0.001032

Open	High	Low	Prev. Close	52 Week Range
			0.000634	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.000634	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MM

MMETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.000634	0.00	0.00%	0.000634	0.000634	0.000634	0.00
May 13 2024	0.000634	0.00	0.00%	0.000634	0.000634	0.000634	0.00
May 12 2024	0.000634	0.00	0.00%	0.000634	0.000634	0.000634	0.00
May 11 2024	0.000634	0.00	0.00%	0.000634	0.000634	0.000634	0.00
May 10 2024	0.000634	-0.00003	-4.52%	0.000663	0.000686	0.00063	829.00
May 09 2024	0.000663	0.000165	32.98%	0.0005	0.000973	0.000438	3,455.00
May 08 2024	0.000499	-0.000031	-5.85%	0.000528	0.000541	0.000499	6,283.00
May 07 2024	0.00053	0.00000600	1.15%	0.000524	0.000541	0.000519	6,288.00
May 06 2024	0.000523	0.000014	2.75%	0.000509	0.000529	0.000502	5,578.00
May 05 2024	0.000509	0.00	0.00%	0.000509	0.000514	0.000502	6,369.00
May 04 2024	0.000509	-0.000016	-3.05%	0.000526	0.000535	0.000501	6,049.00
May 03 2024	0.000525	-0.000015	-2.78%	0.000542	0.000547	0.00052	6,080.00
May 02 2024	0.00054	-0.00001	-1.82%	0.00055	0.000556	0.000537	6,401.00
May 01 2024	0.000551	0.00002	3.77%	0.000535	0.000567	0.00053	6,158.00
Apr 30 2024	0.00053	0.000033	6.63%	0.000498	0.000563	0.000498	6,041.00
Apr 29 2024	0.000498	0.000029	6.18%	0.000469	0.000503	0.000463	6,769.00
Apr 28 2024	0.000469	-0.000024	-4.87%	0.000491	0.000493	0.000458	6,511.00
Apr 27 2024	0.000493	-0.00000400	-0.81%	0.000498	0.000687	0.000488	6,380.00
Apr 26 2024	0.000497	0.000021	4.41%	0.000475	0.000509	0.000475	6,260.00
Apr 25 2024	0.000476	0.00001	2.15%	0.000462	0.000483	0.000458	5,462.00
Apr 24 2024	0.000466	-0.00000400	-0.85%	0.00047	0.000483	0.00044	4,266.00
Apr 23 2024	0.00047	-0.000064	-12.00%	0.000533	0.000572	0.000467	5,830.00
Apr 22 2024	0.000533	0.00000010	0.02%	0.000534	0.000535	0.000483	4,436.00
Apr 21 2024	0.000533	-0.00000200	-0.37%	0.000535	0.000538	0.000533	2,382.00
Apr 20 2024	0.000535	-0.000027	-4.81%	0.000562	0.000565	0.000532	5,659.00
Apr 19 2024	0.000562	0.00000400	0.72%	0.000559	0.000588	0.00053	4,292.00
Apr 18 2024	0.000558	-0.00000300	-0.53%	0.000563	0.000588	0.000553	5,731.00
Apr 17 2024	0.000562	0.000012	2.18%	0.00055	0.00057	0.000539	6,210.00
Apr 16 2024	0.000549	-0.00000900	-1.61%	0.000558	0.000574	0.000546	5,989.00
Apr 15 2024	0.000558	0.000019	3.52%	0.000549	0.000569	0.000526	5,870.00
Apr 14 2024	0.000539	-0.000014	-2.53%	0.000555	0.000592	0.000533	5,340.00
Apr 13 2024	0.000554	0.000019	3.56%	0.000533	0.000582	0.000522	4,482.00