MetaLand Shares Historical Data - MLSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MetaLand Shares	MLSUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000511	-9.67%	0.004771	0.0047	0.00486

Open	High	Low	Prev. Close	52 Week Range
0.005295	0.005307	0.004701	0.005282	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:21:27	1,947.56	0.004771	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,870.29	571,720.49	MLSS

MLSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MLSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.005282	0.00053	11.15%	0.004743	0.005986	0.004014	2,389,639.00
Jul 17 2024	0.004752	-0.000301	-5.96%	0.004969	0.005181	0.004479	2,242,580.00
Jul 16 2024	0.005053	0.000085	1.71%	0.004913	0.005328	0.004634	1,183,482.00
Jul 15 2024	0.004968	0.000857	20.85%	0.004133	0.009	0.004128	1,934,508.00
Jul 14 2024	0.004111	-0.00028	-6.38%	0.004131	0.004305	0.003812	412,680.00
Jul 13 2024	0.004391	0.000369	9.17%	0.003878	0.004409	0.003878	1,095,458.00
Jul 12 2024	0.004022	-0.000514	-11.33%	0.004376	0.004376	0.003801	1,253,758.00
Jul 11 2024	0.004536	-0.000072	-1.56%	0.004617	0.009	0.0043	671,982.00
Jul 10 2024	0.004608	0.000306	7.11%	0.004302	0.00663	0.003235	1,835,047.00
Jul 09 2024	0.004302	-0.000045	-1.04%	0.004275	0.004326	0.004273	628,771.00
Jul 08 2024	0.004347	-0.00001	-0.23%	0.004358	0.004584	0.00395	707,759.00
Jul 07 2024	0.004357	-0.00006	-1.36%	0.004399	0.004475	0.0034	727,813.00
Jul 06 2024	0.004417	0.001328	42.99%	0.003201	0.0045	0.002998	1,264,937.00
Jul 05 2024	0.003089	-0.000623	-16.78%	0.003716	0.003737	0.002667	2,666,790.00
Jul 04 2024	0.003712	-0.000361	-8.86%	0.003928	0.004011	0.003677	1,462,641.00
Jul 03 2024	0.004073	-0.000223	-5.19%	0.004146	0.004207	0.003923	535,160.00
Jul 02 2024	0.004296	0.000093	2.21%	0.005668	0.005668	0.003905	98,426.00
Jul 01 2024	0.004203	-0.000301	-6.68%	0.004726	0.004884	0.004203	45,544.00
Jun 30 2024	0.004504	-0.00049	-9.81%	0.004811	0.00567	0.004	406,657.00
Jun 29 2024	0.004994	0.000979	24.38%	0.00384	0.007	0.003631	2,048,554.00
Jun 28 2024	0.004015	-0.000546	-11.97%	0.004702	0.004702	0.003755	847,785.00
Jun 27 2024	0.004561	0.000043	0.95%	0.00451	0.005782	0.004443	983,428.00
Jun 26 2024	0.004518	0.000048	1.07%	0.004505	0.004578	0.004206	1,046,675.00
Jun 25 2024	0.00447	0.000222	5.23%	0.004249	0.004501	0.004165	2,037,976.00
Jun 24 2024	0.004248	-0.000052	-1.21%	0.004392	0.0047	0.004136	1,072,359.00
Jun 23 2024	0.0043	0.000289	7.21%	0.004154	0.004914	0.004096	1,599,592.00
Jun 22 2024	0.004011	-0.000264	-6.18%	0.004199	0.004208	0.003926	1,629,424.00
Jun 21 2024	0.004275	-0.00068	-13.72%	0.004961	0.004971	0.003896	435,516.00
Jun 20 2024	0.004955	0.000565	12.87%	0.004391	0.005003	0.004307	2,440,470.00
Jun 19 2024	0.00439	-0.000596	-11.95%	0.00498	0.005022	0.004265	1,790,331.00