MixMarvel Token Historical Data - MIXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
MixMarvel Token	MIXETH	Gate.io	10,459,359	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000066	0.00000065	0.00000067

Open	High	Low	Prev. Close	52 Week Range
0.00000066	0.00000068	0.00000065	0.00000066	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	18:44:19	9,972.00	0.00000066	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.86	4,307,613.07	MIXM

MIXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MIXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.00000066	0.00	0.00%	0.00000066	0.00000067	0.00000063	4,567,898.00
May 04 2024	0.00000066	0.00000002	3.13%	0.00000064	0.00000066	0.00000064	4,405,148.00
May 03 2024	0.00000064	0.00	0.00%	0.00000064	0.00000065	0.00000062	4,695,947.00
May 02 2024	0.00000064	0.00000002	3.23%	0.00000062	0.00000064	0.00000062	5,045,953.00
May 01 2024	0.00000062	-0.00000002	-3.13%	0.00000063	0.00000066	0.00000060	4,744,783.00
Apr 30 2024	0.00000064	0.00000001	1.59%	0.00000063	0.00000067	0.00000063	4,493,573.00
Apr 29 2024	0.00000063	-0.00000002	-3.08%	0.00000064	0.00000066	0.00000062	4,660,184.00
Apr 28 2024	0.00000065	0.00	0.00%	0.00000065	0.00000066	0.00000063	4,811,407.00
Apr 27 2024	0.00000065	-0.00000002	-2.99%	0.00000067	0.00000068	0.00000064	4,467,966.00
Apr 26 2024	0.00000067	0.00000001	1.52%	0.00000066	0.00000068	0.00000065	4,651,154.00
Apr 25 2024	0.00000066	-0.00000003	-4.35%	0.00000069	0.00000073	0.00000065	4,675,530.00
Apr 24 2024	0.00000069	-0.00000001	-1.43%	0.00000069	0.00000071	0.00000068	4,171,375.00
Apr 23 2024	0.00000070	-0.00000001	-1.41%	0.00000071	0.00000074	0.00000069	3,946,995.00
Apr 22 2024	0.00000071	0.00	0.00%	0.00000071	0.00000072	0.00000069	4,407,202.00
Apr 21 2024	0.00000071	0.00000001	1.43%	0.00000070	0.00000075	0.00000069	3,914,340.00
Apr 20 2024	0.00000070	0.00000002	2.94%	0.00000068	0.00000070	0.00000067	3,753,048.00
Apr 19 2024	0.00000068	-0.00000002	-2.86%	0.00000071	0.00000073	0.00000066	3,432,647.00
Apr 18 2024	0.00000070	-0.00000001	-1.41%	0.00000071	0.00000071	0.00000068	4,069,610.00
Apr 17 2024	0.00000071	-0.00000001	-1.39%	0.00000072	0.00000074	0.00000069	4,604,302.00
Apr 16 2024	0.00000072	-0.00000001	-1.37%	0.00000073	0.00000075	0.00000070	4,040,413.00
Apr 15 2024	0.00000073	0.00000008	12.31%	0.00000065	0.00000080	0.00000064	3,350,289.00
Apr 14 2024	0.00000065	0.00	0.00%	0.00000066	0.00000068	0.00000062	3,225,146.00
Apr 13 2024	0.00000065	0.00000002	3.17%	0.00000064	0.00000072	0.00000063	3,039,292.00
Apr 12 2024	0.00000063	-0.00000018	-22.22%	0.00000081	0.00000083	0.00000063	3,233,910.00
Apr 11 2024	0.00000081	-0.00000004	-4.71%	0.00000085	0.00000090	0.00000080	3,289,817.00
Apr 10 2024	0.00000085	0.00	0.00%	0.00000085	0.00000089	0.00000083	2,823,135.00
Apr 09 2024	0.00000085	0.00	0.00%	0.00000085	0.00000088	0.00000083	1,988,225.00
Apr 08 2024	0.00000085	-0.00000005	-5.56%	0.00000089	0.00000090	0.00000085	1,638,047.00
Apr 07 2024	0.00000090	-0.00000005	-5.26%	0.00000095	0.00000099	0.00000089	2,183,315.00
Apr 06 2024	0.00000095	-0.00000001	-1.04%	0.00000094	0.00000097	0.00000094	2,530,069.00