Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Mirror Protocol | MIRETH | Gate.io | 9,051,204 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.05% | 0.000019 | 0.000019 | 0.000019 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000019 | 0.000019 | 0.000019 | 0.000019 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 00:47:17 | 94.76 | 0.000019 | ETH |
MIRETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MIRETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.000019 | -0.00000043 | -2.24% | 0.000019 | 0.000019 | 0.000018 | 181,658.00 |
May 06 2024 | 0.000019 | -0.00000002 | -0.10% | 0.000019 | 0.000021 | 0.000018 | 175,458.00 |
May 05 2024 | 0.000019 | 0.00000200 | 11.47% | 0.000017 | 0.000019 | 0.000017 | 172,525.00 |
May 04 2024 | 0.000017 | 0.00000099 | 6.02% | 0.000017 | 0.000017 | 0.000016 | 170,597.00 |
May 03 2024 | 0.000016 | 0.00000032 | 1.98% | 0.000016 | 0.000017 | 0.000016 | 114,935.00 |
May 02 2024 | 0.000016 | -0.00000003 | -0.19% | 0.000016 | 0.000017 | 0.000015 | 159,385.00 |
May 01 2024 | 0.000016 | 0.00000100 | 6.67% | 0.000015 | 0.000016 | 0.000015 | 70,313.00 |
Apr 30 2024 | 0.000015 | -0.00000054 | -3.48% | 0.000016 | 0.000016 | 0.000012 | 177,187.00 |
Apr 29 2024 | 0.000016 | -0.00000091 | -5.54% | 0.000016 | 0.000017 | 0.000015 | 185,203.00 |
Apr 28 2024 | 0.000016 | -0.00000014 | -0.84% | 0.000017 | 0.000017 | 0.000016 | 170,144.00 |
Apr 27 2024 | 0.000017 | -0.00000100 | -5.64% | 0.000018 | 0.000018 | 0.000016 | 178,183.00 |
Apr 26 2024 | 0.000018 | 0.00000016 | 0.91% | 0.000018 | 0.000018 | 0.000017 | 181,811.00 |
Apr 25 2024 | 0.000018 | -0.00000001 | -0.06% | 0.000018 | 0.000018 | 0.000017 | 194,175.00 |
Apr 24 2024 | 0.000018 | 0.00000019 | 1.09% | 0.000017 | 0.000018 | 0.000017 | 168,295.00 |
Apr 23 2024 | 0.000017 | -0.00000100 | -5.31% | 0.000019 | 0.000019 | 0.000017 | 190,346.00 |
Apr 22 2024 | 0.000019 | -0.00000017 | -0.89% | 0.000019 | 0.000019 | 0.000018 | 169,354.00 |
Apr 21 2024 | 0.000019 | -0.00000069 | -3.50% | 0.00002 | 0.00002 | 0.000018 | 165,825.00 |
Apr 20 2024 | 0.00002 | 0.00000200 | 11.02% | 0.000019 | 0.00002 | 0.000018 | 173,987.00 |
Apr 19 2024 | 0.000018 | 0.00000005 | 0.28% | 0.000018 | 0.000019 | 0.000018 | 177,719.00 |
Apr 18 2024 | 0.000018 | -0.00000049 | -2.64% | 0.000019 | 0.000019 | 0.000017 | 175,815.00 |
Apr 17 2024 | 0.000019 | 0.00000045 | 2.48% | 0.000018 | 0.00002 | 0.000018 | 179,920.00 |
Apr 16 2024 | 0.000018 | -0.00000025 | -1.36% | 0.000018 | 0.00002 | 0.000017 | 185,099.00 |
Apr 15 2024 | 0.000018 | -0.00000076 | -3.97% | 0.000019 | 0.00002 | 0.000017 | 176,409.00 |
Apr 14 2024 | 0.000019 | 0.00000100 | 5.55% | 0.000018 | 0.000022 | 0.000017 | 165,817.00 |
Apr 13 2024 | 0.000018 | -0.00000061 | -3.27% | 0.000019 | 0.000022 | 0.000018 | 146,939.00 |
Apr 12 2024 | 0.000019 | -0.00000300 | -13.77% | 0.000022 | 0.000022 | 0.000018 | 149,418.00 |
Apr 11 2024 | 0.000022 | 0.00000057 | 2.69% | 0.000021 | 0.000023 | 0.000021 | 138,017.00 |
Apr 10 2024 | 0.000021 | -0.00000200 | -8.72% | 0.000023 | 0.000023 | 0.000021 | 143,211.00 |
Apr 09 2024 | 0.000023 | 0.00000087 | 3.94% | 0.000022 | 0.000024 | 0.000021 | 135,171.00 |
Apr 08 2024 | 0.000022 | -0.00000300 | -11.95% | 0.000025 | 0.000028 | 0.000022 | 128,108.00 |
Apr 07 2024 | 0.000025 | 0.00000500 | 24.51% | 0.000021 | 0.00003 | 0.00002 | 134,360.00 |
Apr 06 2024 | 0.00002 | 0.00000300 | 17.38% | 0.000017 | 0.000023 | 0.000017 | 160,909.00 |