MINISWAP Historical Data - MINIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MINISWAP	MINIUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000100	0.01%	0.009411	0.0094	0.009409

Open	High	Low	Prev. Close	52 Week Range
0.009409	0.009412	0.009408	0.00941	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:16:11	1,087.57	0.009411	UST

Price x Volume	Volume	Base Symbol	Related Pairs
484.35	51,472.44	MINI

MINIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MINIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00941	-0.000225	-2.34%	0.009553	0.009667	0.009401	1,378,316.00
Jul 17 2024	0.009635	0.000533	5.86%	0.009711	0.009713	0.009507	884,646.00
Jul 16 2024	0.009102	-0.000632	-6.49%	0.00973	0.00973	0.009102	7,265.00
Jul 15 2024	0.009734	-0.00000100	-0.01%	0.0091	0.009734	0.0091	196,035.00
Jul 14 2024	0.009735	0.00	0.00%	0.009735	0.009735	0.009735	286.00
Jul 13 2024	0.009735	0.00	0.00%	0.009735	0.009735	0.009735	0.00
Jul 12 2024	0.009735	0.000504	5.46%	0.009758	0.009758	0.009735	1,027.00
Jul 11 2024	0.009231	0.000631	7.34%	0.0097	0.010142	0.008152	296,333.00
Jul 10 2024	0.0086	0.0001	1.18%	0.00921	0.0097	0.0086	9,027.00
Jul 09 2024	0.0085	-0.000302	-3.43%	0.008805	0.008819	0.0085	43,206.00
Jul 08 2024	0.008802	0.000102	1.17%	0.008691	0.008806	0.008687	1,603,569.00
Jul 07 2024	0.0087	-0.000087	-0.99%	0.008789	0.008794	0.0085	1,111,621.00
Jul 06 2024	0.008787	0.00000500	0.06%	0.008789	0.008794	0.008781	1,514,127.00
Jul 05 2024	0.008782	-0.000025	-0.28%	0.00881	0.008811	0.008731	1,594,584.00
Jul 04 2024	0.008807	-0.000403	-4.38%	0.009119	0.009126	0.008721	1,018,338.00
Jul 03 2024	0.00921	-0.0002	-2.13%	0.009288	0.009324	0.0092	132,974.00
Jul 02 2024	0.00941	-0.000108	-1.13%	0.009516	0.009516	0.00938	93,891.00
Jul 01 2024	0.009518	-0.000139	-1.44%	0.009653	0.009659	0.009513	1,097,201.00
Jun 30 2024	0.009657	-0.000043	-0.44%	0.0097	0.0097	0.009587	185,617.00
Jun 29 2024	0.0097	0.0002	2.11%	0.0097	0.0097	0.0097	208.00
Jun 28 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	0.00
Jun 27 2024	0.0095	0.00	0.00%	0.0095	0.0095	0.0095	153.00
Jun 26 2024	0.0095	-0.0003	-3.06%	0.009535	0.009535	0.0095	1,189.00
Jun 25 2024	0.0098	0.00	0.00%	0.010141	0.010452	0.0098	820.00
Jun 24 2024	0.0098	0.000214	2.23%	0.009586	0.010141	0.009501	7,851.00
Jun 23 2024	0.009586	0.000671	7.53%	0.008915	0.009586	0.008915	84,336.00
Jun 22 2024	0.008915	0.000054	0.61%	0.008859	0.008915	0.0088	1,022,953.00
Jun 21 2024	0.008861	-0.000723	-7.54%	0.008819	0.009466	0.008001	443,349.00
Jun 20 2024	0.009584	-0.00188	-16.40%	0.011112	0.011112	0.008096	186,881.00
Jun 19 2024	0.011464	0.00011	0.97%	0.011464	0.011464	0.011111	7,843.00