Mimir Token Historical Data - MIMIRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Mimir Token	MIMIRUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000238	12.96%	0.002074	0.00207	0.00208

Open	High	Low	Prev. Close	52 Week Range
0.001836	0.00208	0.001832	0.001836	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:57:26	3,699.47	0.002074	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,740.36	2,498,898.59	MIMIR

MIMIRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MIMIRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.001836	0.000046	2.57%	0.00179	0.001851	0.00179	7,803,450.00
Jul 17 2024	0.00179	-0.00000400	-0.22%	0.001795	0.001807	0.001785	6,699,301.00
Jul 16 2024	0.001794	0.00	0.00%	0.001794	0.001797	0.001785	7,617,763.00
Jul 15 2024	0.001794	0.000015	0.84%	0.00178	0.001795	0.001774	7,887,602.00
Jul 14 2024	0.001779	-0.000052	-2.84%	0.001831	0.001832	0.001712	7,604,057.00
Jul 13 2024	0.001831	-0.000125	-6.39%	0.001956	0.001956	0.001781	7,317,459.00
Jul 12 2024	0.001956	-0.000151	-7.17%	0.002107	0.002109	0.001902	5,623,240.00
Jul 11 2024	0.002107	-0.000122	-5.47%	0.00223	0.002234	0.002095	6,015,689.00
Jul 10 2024	0.002229	0.000472	26.86%	0.001756	0.00242	0.001731	7,446,698.00
Jul 09 2024	0.001757	-0.000016	-0.90%	0.001774	0.001774	0.001745	7,605,010.00
Jul 08 2024	0.001773	0.000203	12.93%	0.00157	0.002	0.001536	8,436,595.00
Jul 07 2024	0.00157	0.000029	1.88%	0.001541	0.00162	0.00154	8,875,208.00
Jul 06 2024	0.001541	-0.00000200	-0.13%	0.001542	0.001544	0.001501	6,569,784.00
Jul 05 2024	0.001543	-0.000071	-4.40%	0.001617	0.001709	0.00152	8,096,721.00
Jul 04 2024	0.001614	-0.000073	-4.33%	0.001684	0.001838	0.001593	5,733,571.00
Jul 03 2024	0.001687	0.00009	5.64%	0.001597	0.001759	0.001587	8,048,177.00
Jul 02 2024	0.001597	0.000014	0.88%	0.001577	0.001624	0.001577	8,815,251.00
Jul 01 2024	0.001583	-0.00000300	-0.19%	0.001586	0.00161	0.001567	2,751,695.00
Jun 30 2024	0.001586	0.000042	2.72%	0.001545	0.00164	0.001544	8,548,287.00
Jun 29 2024	0.001544	-0.000237	-13.31%	0.00172	0.001768	0.001531	9,724,291.00
Jun 28 2024	0.001781	0.000109	6.52%	0.001671	0.002712	0.001551	19,882,398.00
Jun 27 2024	0.001672	0.00001	0.60%	0.001671	0.001732	0.001651	7,742,292.00
Jun 26 2024	0.001662	-0.000175	-9.53%	0.001836	0.001843	0.001651	4,394,674.00
Jun 25 2024	0.001837	-0.000383	-17.25%	0.002222	0.002223	0.001666	9,350,669.00
Jun 24 2024	0.00222	0.000438	24.58%	0.001783	0.002719	0.001664	7,869,902.00
Jun 23 2024	0.001782	-0.000068	-3.68%	0.00185	0.001851	0.001782	7,314,638.00
Jun 22 2024	0.00185	0.00000400	0.22%	0.001846	0.001856	0.001832	7,316,769.00
Jun 21 2024	0.001846	-0.000132	-6.67%	0.001975	0.00224	0.001804	8,355,045.00
Jun 20 2024	0.001978	-0.00000900	-0.45%	0.001986	0.001994	0.001962	6,412,557.00
Jun 19 2024	0.001987	0.000016	0.81%	0.001971	0.00246	0.001971	4,088,143.00