Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4789 | Gate.io | 141.63 | /cdn/crypto/logos/exchanges/GATE.png | $ 63.11 | 1724071996 | MET/USDT | https://gate.io/trade/MET_USDT | USDT | 1 | https://gate.io/trade/MET_USDT | 100 | 2 hours ago |
| 4.9E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724025727 | MET/ETH | https://gate.io/trade/MET_ETH | ETH | 2 | https://gate.io/trade/MET_ETH | 0 | 14 hours ago |
| 0.00119653 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | MET/ETH | https://info.uniswap.org/#/tokens/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e | ETH | 3 | https://info.uniswap.org/#/tokens/0xa3d58c4e56fedcae3a7c43a725aee9a71f0ece4e | 0 | 14 hours ago |
| 0 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | MET/BTC | https://exchange.latoken.com/exchange/MET-BTC | BTC | 4 | https://exchange.latoken.com/exchange/MET-BTC | 0 | - | |
| 0.055 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | MET/USDT | https://exchange.latoken.com/exchange/MET-USDT | USDT | 5 | https://exchange.latoken.com/exchange/MET-USDT | 0 | 14 hours ago |
| 5.102E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724025726 | MET/ETH | https://exchange.latoken.com/exchange/MET-ETH | ETH | 6 | https://exchange.latoken.com/exchange/MET-ETH | 0 | 14 hours ago |
| 8.004E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724025729 | MET/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MET | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MET | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 4.18158872 | 0.47811677 | 11.4338544992 | 0.01340932 | 6.4334094 | 3781.38486942 | CX |
| 260 | 0.6706055 | 3.98909999 | 594.850473192 | 0.01340932 | 6.4334094 | 51885.7072748 | CX |
About MET
Metronome is a cryptocurrency designed to bring institutional-class endurance to the cryptocurrency category through self-governance, reliability and portability.
MET News
Edgar (US Regulatory)
December 04 2014
METUSD (-0.64%)
Business Wire
April 25 2008
METUSD (-0.64%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 4.70453829 | -0.05 | -1.10 | 4.76152997 | 4.81949574 | 4.70453829 | 0 |
| 1723938600 | 4.75692767 | 0.04 | 0.86 | 4.71260952 | 4.77546814 | 4.70977851 | 0 |
| 1723852200 | 4.71648746 | 0.11 | 2.31 | 4.60722005 | 4.78861551 | 4.57585878 | 0 |
| 1723765800 | 4.60994301 | -0.1 | -2.13 | 4.70353379 | 4.78962881 | 4.50512823 | 0 |
| 1723679400 | 4.71032278 | -0.13 | -2.77 | 4.8442329 | 4.9438803 | 4.68137551 | 0 |
| 1723593000 | 4.84449383 | 0.09 | 1.90 | 4.75080861 | 4.92691662 | 4.6813515 | 0 |
| 1723506600 | 4.75433998 | 0.05 | 0.97 | 4.94136384 | 4.94136384 | 4.63175391 | 0 |
| 1723420200 | 4.70889407 | -0.16 | -3.34 | 4.89113954 | 4.94133023 | 4.66981213 | 0 |
| 1723333800 | 4.87154255 | 0.01 | 0.29 | 4.87273194 | 4.92129781 | 4.82637598 | 0 |
| 1723247400 | 4.85746992 | -0.09 | -1.78 | 4.94136384 | 4.94136384 | 4.77153577 | 0 |
| 1723161000 | 4.94530661 | 0.53 | 12.04 | 4.40466923 | 5.0147085 | 4.38785603 | 0 |
| 1723074600 | 4.41373216 | -0.07 | -1.51 | 4.48608752 | 4.61734111 | 4.36911226 | 0 |
| 1722988200 | 4.4812467 | 0.14 | 3.17 | 4.32158611 | 4.56760506 | 4.32158611 | 0 |
| 1722901800 | 4.34359711 | -0.32 | -6.77 | 4.85594676 | 4.88837496 | 0.06017172 | 0 |
| 1722815400 | 4.65895391 | -0.2 | -4.19 | 4.85594676 | 4.88837496 | 4.5881049 | 0 |
| 1722729000 | 4.86262529 | -0.06 | -1.12 | 4.91618326 | 4.97448119 | 4.794396 | 0 |
| 1722642600 | 4.91772643 | -0.3 | -5.82 | 5.23661219 | 5.24438408 | 4.8974667 | 0 |
| 1722556200 | 5.22187123 | 0.04 | 0.83 | 5.17553847 | 5.24880549 | 4.9858989 | 0 |
| 1722469800 | 5.17893697 | -0.12 | -2.31 | 5.2962556 | 5.34815033 | 5.16449135 | 0 |
| 1722383400 | 5.30129572 | -0.05 | -0.88 | 5.34859776 | 5.36093192 | 5.22691375 | 0 |
| 1722297000 | 5.3484905 | -0.11 | -2.05 | 5.26572994 | 5.6028 | 5.26572994 | 0 |
| 1722210600 | 5.46047447 | 0.01 | 0.20 | 5.4269129 | 5.46528647 | 5.3716965 | 0 |
| 1722124200 | 5.44968027 | 0.01 | 0.26 | 5.43575491 | 5.55370426 | 5.33830862 | 0 |
| 1722037800 | 5.43542595 | 0.17 | 3.29 | 5.26572994 | 5.45904335 | 5.26572994 | 0 |
| 1721951400 | 5.2622418 | 0.03 | 0.56 | 5.23429824 | 5.29030302 | 5.08205976 | 0 |
| 1721865000 | 5.23304161 | -0.05 | -0.86 | 5.2798546 | 5.36995163 | 5.21729454 | 0 |
| 1721778600 | 5.27867321 | -0.13 | -2.41 | 5.41106177 | 5.421523 | 5.23950804 | 0 |
| 1721692200 | 5.40926328 | -0.03 | -0.49 | 5.19072606 | 5.46691449 | 5.16063342 | 0 |
| 1721605800 | 5.43569488 | 0.06 | 1.05 | 5.37297714 | 5.46633019 | 5.27491293 | 0 |
| 1721519400 | 5.3792971 | 0.04 | 0.66 | 5.3422866 | 5.41241685 | 5.30918126 | 0 |
| 1721433000 | 5.34391222 | 0.22 | 4.39 | 5.11999551 | 5.39846348 | 5.06651759 | 0 |
| 1721346600 | 5.11924634 | -0.02 | -0.33 | 5.12935459 | 5.21097298 | 5.06093 | 0 |
| 1721260200 | 5.13612277 | -0.08 | -1.55 | 5.20983801 | 5.29048872 | 5.11508666 | 0 |
| 1721173800 | 5.21719529 | 0.03 | 0.67 | 5.19072606 | 5.23180019 | 5.00239194 | 0 |
| 1721087400 | 5.18241711 | 0.29 | 6.03 | 4.55571111 | 5.1899961 | 4.29839852 | 0 |
| 1721001000 | 4.88753134 | 0.15 | 3.10 | 4.74110456 | 4.9138605 | 4.74110456 | 0 |
| 1720914600 | 4.74067955 | 0.11 | 2.32 | 4.63355642 | 4.78596298 | 4.62536992 | 0 |
| 1720828200 | 4.63325306 | 0.04 | 0.92 | 4.59025558 | 4.68520783 | 4.52839666 | 0 |
| 1720741800 | 4.59096473 | -0.03 | -0.69 | 4.61186157 | 4.74988255 | 4.57091311 | 0 |
| 1720655400 | 4.62273981 | -0.02 | -0.49 | 4.63737192 | 4.75442962 | 4.5760909 | 0 |
| 1720569000 | 4.64549758 | 0.11 | 2.45 | 4.53873383 | 4.66141034 | 4.50574294 | 0 |
| 1720482600 | 4.53453733 | 0.06 | 1.42 | 4.55571111 | 4.65136371 | 4.29839852 | 0 |
| 1720396200 | 4.4708367 | -0.18 | -3.96 | 4.65412509 | 4.67280563 | 4.46907742 | 0 |
| 1720309800 | 4.65519843 | 0.12 | 2.60 | 4.52803168 | 4.68073839 | 4.4862428 | 0 |
| 1720223400 | 4.53742838 | -0.04 | -0.94 | 4.55571111 | 4.59735993 | 4.29839852 | 0 |
| 1720137000 | 4.58048749 | -0.24 | -4.95 | 4.8154129 | 4.83417988 | 4.54282787 | 0 |
| 1720050600 | 4.81897308 | -0.14 | -2.91 | 4.96818285 | 4.97778684 | 4.75036519 | 0 |
| 1719964200 | 4.96323397 | -0.06 | -1.27 | 5.032515 | 5.05859123 | 4.941275 | 0 |
| 1719877800 | 5.02684656 | 0.01 | 0.13 | 4.86745651 | 5.10592928 | 0.07629732 | 0 |
| 1719791400 | 5.02050579 | 0.15 | 3.09 | 4.87372684 | 5.03605516 | 4.8542291 | 0 |
| 1719705000 | 4.86998417 | 0.04 | 0.85 | 4.82736607 | 4.8914469 | 4.82609424 | 0 |
| 1719618600 | 4.82880599 | -0.1 | -1.98 | 4.93132282 | 4.97370641 | 4.79770485 | 0 |
| 1719532200 | 4.92625869 | 0.06 | 1.26 | 4.86745651 | 4.98421966 | 4.84727522 | 0 |
| 1719445800 | 4.8648496 | -0.08 | -1.58 | 5.32153463 | 5.3248619 | 4.85735226 | 0 |
| 1719359400 | 4.94300866 | 0.12 | 2.40 | 4.8234177 | 4.99432551 | 4.82107093 | 0 |
| 1719273000 | 4.82708993 | -0.24 | -4.78 | 5.05522635 | 5.0669362 | 4.68773149 | 0 |
| 1719186600 | 5.06917652 | -0.07 | -1.40 | 5.1421706 | 5.16161391 | 5.06263085 | 0 |
| 1719100200 | 5.14123653 | 0.01 | 0.28 | 5.13413858 | 5.16103842 | 5.11577741 | 0 |
| 1719013800 | 5.12667485 | -0.07 | -1.28 | 5.19311926 | 5.20166833 | 5.07211238 | 0 |
| 1718927400 | 5.19302001 | 0 | 0.05 | 5.19998269 | 5.31799927 | 5.1645818 | 0 |
| 1718841000 | 5.19026183 | -0.02 | -0.30 | 5.21370635 | 5.25859358 | 5.17893217 | 0 |
| 1718754600 | 5.20564952 | -0.11 | -2.08 | 5.32153463 | 5.3248619 | 5.1249804 | 0 |
| 1718668200 | 5.31629922 | -0.02 | -0.33 | 5.28219417 | 5.38367209 | 5.2136239 | 0 |
| 1718581800 | 5.33379276 | 0.04 | 0.69 | 5.29676145 | 5.35519145 | 5.2826528 | 0 |
| 1718495400 | 5.29712563 | 0.01 | 0.24 | 5.28219417 | 5.31449592 | 5.26893875 | 0 |
| 1718409000 | 5.28453054 | -0.06 | -1.15 | 5.35030981 | 5.3882992 | 5.20419999 | 0 |
| 1718322600 | 5.34602207 | -0.12 | -2.11 | 5.46263715 | 5.47278222 | 5.30080908 | 0 |
| 1718236200 | 5.46151339 | 0.07 | 1.27 | 5.38885468 | 5.60199559 | 5.35520346 | 0 |
| 1718149800 | 5.39306318 | -0.17 | -3.01 | 5.56562942 | 5.56562942 | 5.29570012 | 0 |
| 1718063400 | 5.5605813 | -0.01 | -0.26 | 5.4201095 | 5.62388413 | 5.40942015 | 0 |
| 1717977000 | 5.57516699 | 0.03 | 0.47 | 5.54574988 | 5.59006323 | 5.53581372 | 0 |
| 1717890600 | 5.54903793 | -0 | -0.01 | 5.54551937 | 5.56422792 | 5.53933468 | 0 |
| 1717804200 | 5.54962302 | -0.12 | -2.04 | 5.66335426 | 5.75662167 | 5.48450088 | 0 |
| 1717717800 | 5.66510713 | -0.03 | -0.45 | 5.69527821 | 5.73399596 | 5.6188224 | 0 |
| 1717631400 | 5.69081518 | 0.04 | 0.76 | 5.4201095 | 5.743287 | 5.40942015 | 0 |
| 1717545000 | 5.64785211 | 0.14 | 2.58 | 5.50706735 | 5.68547891 | 5.48722224 | 0 |
| 1717458600 | 5.50587716 | 0.08 | 1.46 | 5.4201095 | 5.62388413 | 5.40942015 | 0 |
| 1717372200 | 5.42641265 | 0.01 | 0.15 | 5.42013911 | 5.47465435 | 5.39197944 | 0 |
| 1717285800 | 5.41834141 | 0.02 | 0.34 | 5.40272241 | 5.42769809 | 5.39451911 | 0 |
| 1717199400 | 5.39987939 | -0.07 | -1.29 | 5.47171368 | 5.51940472 | 5.33274504 | 0 |
| 1717113000 | 5.47048267 | 0.06 | 1.10 | 5.40937453 | 5.56510436 | 5.37158845 | 0 |
| 1717026600 | 5.41112501 | -0.06 | -1.11 | 5.46740593 | 5.51012648 | 5.37063677 | 0 |
| 1716940200 | 5.47209468 | -0.08 | -1.39 | 5.55423092 | 5.56196359 | 5.3813069 | 0 |
| 1716853800 | 5.54933328 | 0.07 | 1.23 | 5.30346 | 5.65007002 | 5.25813335 | 0 |
| 1716767400 | 5.48201323 | -0.06 | -1.07 | 5.5439874 | 5.5601963 | 5.46166626 | 0 |
| 1716681000 | 5.54143893 | 0.05 | 0.96 | 5.48519722 | 5.56660351 | 5.48376851 | 0 |
| 1716594600 | 5.48853409 | 0.06 | 1.03 | 5.43668338 | 5.53865754 | 5.33431942 | 0 |
| 1716508200 | 5.43263896 | -0.1 | -1.79 | 5.53100572 | 5.60434957 | 5.32385259 | 0 |
| 1716421800 | 5.53189416 | -0.08 | -1.51 | 5.61330605 | 5.6502277 | 5.52132888 | 0 |
| 1716335400 | 5.6164252 | -0.1 | -1.69 | 5.71881077 | 5.74970381 | 5.54098911 | 0 |
| 1716249000 | 5.7132552 | 0.41 | 7.78 | 5.30346 | 5.72298406 | 5.25813335 | 0 |
| 1716162600 | 5.30092513 | -0.06 | -1.17 | 5.35793042 | 5.41619074 | 5.27967211 | 0 |
| 1716076200 | 5.36353162 | 0 | 0.09 | 5.36052932 | 5.39347779 | 5.3358666 | 0 |
