METAX Historical Data - METAXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
METAX	METAXUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000397	-2.32%	0.016685	0.016569	0.016918

Open	High	Low	Prev. Close	52 Week Range
0.017079	0.017243	0.016627	0.017082	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:21:15	762.31	0.016685	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,677.20	276,688.22	METAX

METAXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

METAXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.017082	0.000066	0.39%	0.017023	0.018313	0.016876	578,667.00
Jul 17 2024	0.017016	-0.000211	-1.22%	0.017332	0.017533	0.016753	594,348.00
Jul 16 2024	0.017227	0.000478	2.85%	0.016853	0.017371	0.016481	709,381.00
Jul 15 2024	0.016749	0.001021	6.49%	0.015762	0.017353	0.015707	542,796.00
Jul 14 2024	0.015728	0.000336	2.18%	0.015403	0.015871	0.015326	429,317.00
Jul 13 2024	0.015392	0.000251	1.66%	0.015214	0.015539	0.015144	323,306.00
Jul 12 2024	0.015141	-0.000333	-2.15%	0.015477	0.017347	0.014331	805,756.00
Jul 11 2024	0.015474	-0.00000800	-0.05%	0.015618	0.015751	0.015305	719,251.00
Jul 10 2024	0.015482	0.000033	0.21%	0.015454	0.015748	0.015148	880,573.00
Jul 09 2024	0.015449	0.000356	2.36%	0.01504	0.015751	0.015019	785,091.00
Jul 08 2024	0.015093	0.000367	2.49%	0.014692	0.01561	0.014072	467,207.00
Jul 07 2024	0.014726	-0.000329	-2.19%	0.015073	0.01529	0.014557	462,212.00
Jul 06 2024	0.015055	0.000318	2.16%	0.014836	0.015411	0.014676	485,939.00
Jul 05 2024	0.014737	-0.000738	-4.77%	0.01547	0.01549	0.013694	641,845.00
Jul 04 2024	0.015475	-0.000734	-4.53%	0.016128	0.016318	0.015269	559,891.00
Jul 03 2024	0.016209	-0.001114	-6.43%	0.017323	0.017331	0.015569	744,284.00
Jul 02 2024	0.017323	0.000063	0.37%	0.017308	0.017563	0.017296	475,583.00
Jul 01 2024	0.01726	0.00022	1.29%	0.017044	0.018144	0.01702	689,570.00
Jun 30 2024	0.01704	-0.000284	-1.64%	0.01731	0.017406	0.016859	784,460.00
Jun 29 2024	0.017324	0.000377	2.22%	0.016947	0.017522	0.016921	781,486.00
Jun 28 2024	0.016947	-0.000162	-0.95%	0.017157	0.01724	0.016587	653,649.00
Jun 27 2024	0.017109	0.000316	1.88%	0.016768	0.017402	0.016758	829,000.00
Jun 26 2024	0.016793	-0.000196	-1.15%	0.017001	0.017933	0.015512	708,160.00
Jun 25 2024	0.016989	0.000318	1.91%	0.016596	0.018137	0.016481	629,615.00
Jun 24 2024	0.016671	-0.00048	-2.80%	0.017155	0.017467	0.016132	520,022.00
Jun 23 2024	0.017151	-0.000256	-1.47%	0.017424	0.017983	0.017006	386,387.00
Jun 22 2024	0.017407	0.000521	3.09%	0.016924	0.017642	0.016879	749,124.00
Jun 21 2024	0.016886	0.000015	0.09%	0.017112	0.017112	0.016301	360,662.00
Jun 20 2024	0.016871	-0.00208	-10.98%	0.01905	0.019067	0.016871	301,629.00
Jun 19 2024	0.018951	0.000108	0.57%	0.018846	0.019067	0.018828	398,754.00