METAX Historical Data - METAXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
METAX	METAXETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000500	0.00000490	0.00000500

Open	High	Low	Prev. Close	52 Week Range
0.00000490	0.00000500	0.00000490	0.00000500	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:19:25	1,056.45	0.00000500	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.93	388,674.23	METAX

METAXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

METAXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000500	0.00	0.00%	0.00000500	0.00000500	0.00000490	1,177,180.00
Jul 17 2024	0.00000500	0.00	0.00%	0.00000490	0.00000500	0.00000490	1,182,724.00
Jul 16 2024	0.00000500	0.00000010	2.04%	0.00000500	0.00000500	0.00000490	1,208,221.00
Jul 15 2024	0.00000490	0.00	0.00%	0.00000490	0.00000500	0.00000490	976,017.00
Jul 14 2024	0.00000490	0.00	0.00%	0.00000500	0.00000500	0.00000490	657,842.00
Jul 13 2024	0.00000490	0.00	0.00%	0.00000490	0.00000500	0.00000490	622,146.00
Jul 12 2024	0.00000490	0.00	0.00%	0.00000490	0.00000530	0.00000490	668,760.00
Jul 11 2024	0.00000490	-0.00000010	-2.00%	0.00000500	0.00000510	0.00000490	964,929.00
Jul 10 2024	0.00000500	0.00	0.00%	0.00000510	0.00000510	0.00000500	1,318,342.00
Jul 09 2024	0.00000500	-0.00000010	-1.96%	0.00000500	0.00000510	0.00000500	1,080,100.00
Jul 08 2024	0.00000510	0.00000010	2.00%	0.00000510	0.00000510	0.00000500	803,543.00
Jul 07 2024	0.00000500	0.00000010	2.04%	0.00000490	0.00000510	0.00000490	1,228,907.00
Jul 06 2024	0.00000490	-0.00000010	-2.00%	0.00000490	0.00000500	0.00000490	1,338,789.00
Jul 05 2024	0.00000500	0.00000010	2.04%	0.00000500	0.00000510	0.00000490	952,708.00
Jul 04 2024	0.00000490	0.00	0.00%	0.00000500	0.00000510	0.00000490	826,620.00
Jul 03 2024	0.00000490	-0.00000020	-3.92%	0.00000510	0.00000510	0.00000490	890,239.00
Jul 02 2024	0.00000510	0.00000010	2.00%	0.00000510	0.00000510	0.00000500	354,806.00
Jul 01 2024	0.00000500	0.00	0.00%	0.00000500	0.00000510	0.00000490	410,153.00
Jun 30 2024	0.00000500	-0.00000010	-1.96%	0.00000500	0.00000510	0.00000490	879,690.00
Jun 29 2024	0.00000510	0.00	0.00%	0.00000500	0.00000510	0.00000500	641,628.00
Jun 28 2024	0.00000510	0.00000010	2.00%	0.00000500	0.00000510	0.00000490	620,687.00
Jun 27 2024	0.00000500	0.00	0.00%	0.00000510	0.00000510	0.00000490	822,542.00
Jun 26 2024	0.00000500	0.00	0.00%	0.00000500	0.00000510	0.00000500	598,721.00
Jun 25 2024	0.00000500	-0.00000010	-1.96%	0.00000500	0.00000530	0.00000500	577,228.00
Jun 24 2024	0.00000510	0.00	0.00%	0.00000510	0.00000510	0.00000500	1,009,761.00
Jun 23 2024	0.00000510	0.00000010	2.00%	0.00000500	0.00000510	0.00000490	447,409.00
Jun 22 2024	0.00000500	0.00000030	6.38%	0.00000490	0.00000500	0.00000480	35,542.00
Jun 21 2024	0.00000470	0.00	0.00%	0.00000480	0.00000480	0.00000470	270,956.00
Jun 20 2024	0.00000470	-0.00000060	-11.32%	0.00000540	0.00000540	0.00000470	213,418.00
Jun 19 2024	0.00000530	-0.00000010	-1.85%	0.00000550	0.00000550	0.00000530	196,679.00