METAX Historical Data - METAXETH

Name	Symbol	Market	Market Cap ($)	Algorithm
METAX	METAXETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000010	-1.85%	0.00000530	0.00000530	0.00000540

Open	High	Low	Prev. Close	52 Week Range
0.00000540	0.00000540	0.00000530	0.00000540	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	09:00:24	1,256.36	0.00000530	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.13	211,569.41	METAX

METAXETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

METAXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.00000540	0.00000020	3.85%	0.00000520	0.00000550	0.00000510	375,301.00
May 07 2024	0.00000520	-0.00000040	-7.14%	0.00000550	0.00000560	0.00000510	337,502.00
May 06 2024	0.00000560	0.00000020	3.70%	0.00000540	0.00000560	0.00000530	244,336.00
May 05 2024	0.00000540	-0.00000010	-1.82%	0.00000540	0.00000550	0.00000540	33,243.00
May 04 2024	0.00000550	-0.00000020	-3.51%	0.00000570	0.00000570	0.00000540	189,432.00
May 03 2024	0.00000570	0.00	0.00%	0.00000560	0.00000650	0.00000550	82,152.00
May 02 2024	0.00000570	0.00	0.00%	0.00000590	0.00000590	0.00000540	158,007.00
May 01 2024	0.00000570	-0.00000010	-1.72%	0.00000590	0.00000600	0.00000570	19,329.00
Apr 30 2024	0.00000580	0.00000020	3.57%	0.00000570	0.00000600	0.00000560	113,951.00
Apr 29 2024	0.00000560	0.00	0.00%	0.00000580	0.00000580	0.00000560	14,606.00
Apr 28 2024	0.00000560	0.00	0.00%	0.00000550	0.00000570	0.00000540	184,341.00
Apr 27 2024	0.00000560	-0.00000030	-5.08%	0.00000580	0.00000600	0.00000550	204,314.00
Apr 26 2024	0.00000590	0.00000020	3.51%	0.00000580	0.00000590	0.00000570	13,047.00
Apr 25 2024	0.00000570	0.00000010	1.79%	0.00000550	0.00000580	0.00000550	98,015.00
Apr 24 2024	0.00000560	-0.00000030	-5.08%	0.00000590	0.00000620	0.00000550	219,889.00
Apr 23 2024	0.00000590	-0.00000020	-3.28%	0.00000610	0.00000620	0.00000590	129,497.00
Apr 22 2024	0.00000610	-0.00000010	-1.61%	0.00000620	0.00000630	0.00000610	268,189.00
Apr 21 2024	0.00000620	0.00000040	6.90%	0.00000580	0.00000630	0.00000580	430,413.00
Apr 20 2024	0.00000580	0.00000010	1.75%	0.00000560	0.00000580	0.00000540	142,311.00
Apr 19 2024	0.00000570	0.00	0.00%	0.00000560	0.00000600	0.00000550	221,973.00
Apr 18 2024	0.00000570	-0.00000010	-1.72%	0.00000590	0.00000590	0.00000560	325,103.00
Apr 17 2024	0.00000580	0.00000020	3.57%	0.00000560	0.00000580	0.00000540	161,716.00
Apr 16 2024	0.00000560	-0.00000020	-3.45%	0.00000590	0.00000590	0.00000550	245,299.00
Apr 15 2024	0.00000580	0.00000040	7.41%	0.00000540	0.00000630	0.00000540	192,767.00
Apr 14 2024	0.00000540	-0.00000010	-1.82%	0.00000560	0.00000610	0.00000540	115,498.00
Apr 13 2024	0.00000550	-0.00000100	-15.38%	0.00000640	0.00000660	0.00000540	28,204.00
Apr 12 2024	0.00000650	0.00000030	4.84%	0.00000640	0.00000650	0.00000620	2,056.00
Apr 11 2024	0.00000620	0.00000010	1.64%	0.00000610	0.00000620	0.00000610	4,243.00
Apr 10 2024	0.00000610	-0.00000090	-12.86%	0.00000710	0.00000720	0.00000600	117,487.00
Apr 09 2024	0.00000700	0.00000020	2.94%	0.00000680	0.00000720	0.00000610	87,165.00