METAL Token Historical Data - METALUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
METAL Token	METALUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00051	1.22%	0.04221	0.04197	0.04226

Open	High	Low	Prev. Close	52 Week Range
0.0409	0.04326	0.04061	0.0417	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:07:26	464.12	0.04221	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,254.56	101,204.89	METALL

METALUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

METALUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.0417	-0.00061	-1.44%	0.04184	0.0433	0.0405	291,071.00
Jul 17 2024	0.04231	0.00185	4.57%	0.04036	0.04299	0.04024	310,500.00
Jul 16 2024	0.04046	-0.00065	-1.58%	0.0411	0.04265	0.04039	312,048.00
Jul 15 2024	0.04111	-0.00118	-2.79%	0.04226	0.0444	0.04034	388,374.00
Jul 14 2024	0.04229	-0.00186	-4.21%	0.04409	0.04429	0.04211	271,062.00
Jul 13 2024	0.04415	0.00416	10.40%	0.03998	0.04546	0.03989	245,499.00
Jul 12 2024	0.03999	-0.00226	-5.35%	0.04216	0.04227	0.03934	215,886.00
Jul 11 2024	0.04225	0.00175	4.32%	0.04166	0.04267	0.04017	188,494.00
Jul 10 2024	0.0405	-0.00036	-0.88%	0.0416	0.04212	0.04001	133,966.00
Jul 09 2024	0.04086	0.00023	0.57%	0.04231	0.04406	0.04011	144,448.00
Jul 08 2024	0.04063	-0.00134	-3.19%	0.04194	0.04212	0.04001	237,090.00
Jul 07 2024	0.04197	-0.0001	-0.24%	0.04223	0.04309	0.04112	294,125.00
Jul 06 2024	0.04207	0.00017	0.41%	0.041	0.04399	0.041	200,006.00
Jul 05 2024	0.0419	0.00092	2.24%	0.04037	0.0419	0.03588	112,588.00
Jul 04 2024	0.04098	-0.00195	-4.54%	0.0429	0.04446	0.04038	86,476.00
Jul 03 2024	0.04293	-0.00016	-0.37%	0.04302	0.04383	0.04213	205,912.00
Jul 02 2024	0.04309	0.00141	3.38%	0.04427	0.0446	0.04179	43,237.00
Jul 01 2024	0.04168	0.00106	2.61%	0.04244	0.04374	0.04077	112,366.00
Jun 30 2024	0.04062	-0.00241	-5.60%	0.04295	0.04443	0.04046	195,441.00
Jun 29 2024	0.04303	-0.00003	-0.07%	0.04304	0.04573	0.04212	366,912.00
Jun 28 2024	0.04306	-0.00335	-7.22%	0.04657	0.04665	0.04294	248,936.00
Jun 27 2024	0.04641	0.00043	0.94%	0.04555	0.04804	0.04547	137,919.00
Jun 26 2024	0.04598	-0.00058	-1.25%	0.04667	0.04686	0.041	388,574.00
Jun 25 2024	0.04656	0.00039	0.84%	0.04619	0.04727	0.04506	248,673.00
Jun 24 2024	0.04617	0.00094	2.08%	0.04524	0.05068	0.04299	258,572.00
Jun 23 2024	0.04523	-0.00416	-8.42%	0.04968	0.04968	0.04473	264,682.00
Jun 22 2024	0.04939	-0.00063	-1.26%	0.05002	0.0548	0.04875	224,966.00
Jun 21 2024	0.05002	-0.00088	-1.73%	0.05091	0.051	0.04746	570,311.00
Jun 20 2024	0.0509	0.00063	1.25%	0.05032	0.051	0.04878	363,859.00
Jun 19 2024	0.05027	0.00327	6.96%	0.04849	0.05099	0.04725	236,694.00