MetaVisa Historical Data - MESAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MetaVisa	MESAUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000090	0.77%	0.000118	0.000117	0.000119

Open	High	Low	Prev. Close	52 Week Range
0.000117	0.000118	0.000116	0.000117	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:39:19	67,365.45	0.000118	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,705.14	40,086,236.61	MESA

MESAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MESAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000117	0.00000200	1.73%	0.000116	0.000122	0.000115	107,690,515.00
Jul 17 2024	0.000115	-0.00000900	-7.25%	0.000124	0.000165	0.000109	152,446,755.00
Jul 16 2024	0.000124	-0.00000300	-2.37%	0.000127	0.000139	0.000123	96,094,812.00
Jul 15 2024	0.000127	0.00000800	6.74%	0.000119	0.00014	0.000118	116,315,643.00
Jul 14 2024	0.000119	0.00000300	2.60%	0.000116	0.000123	0.000114	93,877,101.00
Jul 13 2024	0.000115	-0.00000100	-0.86%	0.000117	0.000119	0.000114	119,988,345.00
Jul 12 2024	0.000117	-0.00000500	-4.12%	0.000121	0.000122	0.000116	116,566,733.00
Jul 11 2024	0.000121	-0.00000070	-0.57%	0.000122	0.000123	0.000112	108,718,487.00
Jul 10 2024	0.000122	-0.00000100	-0.81%	0.000123	0.000127	0.000121	104,015,801.00
Jul 09 2024	0.000124	0.00000200	1.65%	0.000122	0.000133	0.000121	97,698,202.00
Jul 08 2024	0.000121	-0.00000300	-2.42%	0.000124	0.00013	0.00012	116,758,917.00
Jul 07 2024	0.000124	-0.000018	-12.68%	0.000142	0.000143	0.000124	98,002,438.00
Jul 06 2024	0.000142	0.00002	16.39%	0.000123	0.000144	0.000118	111,622,277.00
Jul 05 2024	0.000122	-0.000024	-16.47%	0.000146	0.000155	0.000122	114,919,145.00
Jul 04 2024	0.000146	-0.00000400	-2.67%	0.000149	0.000195	0.000143	104,178,893.00
Jul 03 2024	0.00015	-0.00000800	-5.06%	0.000158	0.000161	0.000146	88,151,460.00
Jul 02 2024	0.000158	0.00001	6.74%	0.00015	0.000162	0.000148	98,534,147.00
Jul 01 2024	0.000148	-0.000035	-19.12%	0.000172	0.000172	0.000147	80,174,513.00
Jun 30 2024	0.000183	0.000037	25.38%	0.000146	0.000215	0.000144	122,148,566.00
Jun 29 2024	0.000146	-0.000028	-16.14%	0.000173	0.000177	0.000145	97,803,753.00
Jun 28 2024	0.000174	-0.000031	-15.14%	0.000202	0.000203	0.000167	99,987,272.00
Jun 27 2024	0.000205	0.000034	19.86%	0.000171	0.00028	0.000171	97,698,277.00
Jun 26 2024	0.000171	-0.00000700	-3.93%	0.000178	0.000181	0.000169	79,518,252.00
Jun 25 2024	0.000178	0.00000100	0.56%	0.000177	0.000182	0.000171	82,925,060.00
Jun 24 2024	0.000177	-0.000015	-7.83%	0.000191	0.000192	0.000176	72,390,231.00
Jun 23 2024	0.000192	-0.00000300	-1.54%	0.000195	0.000203	0.000189	69,949,612.00
Jun 22 2024	0.000195	-0.000013	-6.26%	0.000207	0.000208	0.000191	71,676,138.00
Jun 21 2024	0.000208	-0.00000500	-2.35%	0.000213	0.000213	0.000207	64,228,660.00
Jun 20 2024	0.000213	-0.00000100	-0.47%	0.000215	0.000218	0.000208	63,471,518.00
Jun 19 2024	0.000214	0.00000600	2.89%	0.000207	0.000219	0.000207	65,185,561.00