Flamengo Fan Token Historical Data - MENGOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Flamengo Fan Token	MENGOUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0049	1.20%	0.4119	0.4101	0.4131

Open	High	Low	Prev. Close	52 Week Range
0.4066	0.4134	0.4057	0.407	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:47:30	36.69	0.4119	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,373.10	13,093.55	MENGO

MENGOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MENGOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.407	-0.0038	-0.93%	0.4118	0.441	0.4043	33,191.00
Jun 26 2024	0.4108	0.003	0.74%	0.4074	0.4159	0.4037	30,767.00
Jun 25 2024	0.4078	0.001	0.25%	0.4069	0.4184	0.3961	39,427.00
Jun 24 2024	0.4068	-0.0162	-3.83%	0.419	0.4255	0.3962	33,749.00
Jun 23 2024	0.423	-0.0082	-1.90%	0.4308	0.4396	0.4193	31,867.00
Jun 22 2024	0.4312	0.0052	1.22%	0.4262	0.4319	0.4178	31,923.00
Jun 21 2024	0.426	0.0085	2.04%	0.4239	0.4315	0.4097	35,924.00
Jun 20 2024	0.4175	-0.0048	-1.14%	0.4197	0.4379	0.4049	33,925.00
Jun 19 2024	0.4223	0.0326	8.37%	0.3905	0.4821	0.3898	40,552.00
Jun 18 2024	0.3897	-0.0623	-13.78%	0.4534	0.4539	0.3857	35,377.00
Jun 17 2024	0.452	-0.054	-10.67%	0.5069	0.5087	0.4295	33,465.00
Jun 16 2024	0.506	0.0095	1.91%	0.4967	0.5083	0.4957	27,391.00
Jun 15 2024	0.4965	-0.0003	-0.06%	0.4955	0.5079	0.4844	27,398.00
Jun 14 2024	0.4968	-0.0081	-1.60%	0.5021	0.5081	0.4868	27,426.00
Jun 13 2024	0.5049	0.0079	1.59%	0.4976	0.5221	0.4946	27,585.00
Jun 12 2024	0.497	-0.0006	-0.12%	0.4974	0.5358	0.4872	27,694.00
Jun 11 2024	0.4976	-0.0138	-2.70%	0.5119	0.523	0.4707	30,592.00
Jun 10 2024	0.5114	-0.0032	-0.62%	0.5145	0.5351	0.5055	27,937.00
Jun 09 2024	0.5146	-0.006	-1.15%	0.5189	0.5313	0.5108	26,816.00
Jun 08 2024	0.5206	0.001	0.19%	0.5183	0.5454	0.5123	27,151.00
Jun 07 2024	0.5196	-0.0237	-4.36%	0.5428	0.5532	0.5079	28,573.00
Jun 06 2024	0.5433	-0.0083	-1.50%	0.5509	0.5563	0.5426	25,685.00
Jun 05 2024	0.5516	0.0091	1.68%	0.5375	0.5988	0.5275	32,459.00
Jun 04 2024	0.5425	-0.0115	-2.08%	0.554	0.5619	0.5393	17,840.00
Jun 03 2024	0.554	-0.008	-1.42%	0.5612	0.5714	0.5421	28,895.00
Jun 02 2024	0.562	-0.025	-4.26%	0.5865	0.5872	0.5594	25,861.00
Jun 01 2024	0.587	0.0222	3.93%	0.5699	0.6109	0.550	32,427.00
May 31 2024	0.5648	-0.0163	-2.81%	0.5774	0.5804	0.5594	25,478.00
May 30 2024	0.5811	0.0167	2.96%	0.5639	0.6767	0.556	34,106.00
May 29 2024	0.5644	-0.0037	-0.65%	0.575	0.5828	0.5582	23,565.00
May 28 2024	0.5681	-0.0308	-5.14%	0.5946	0.6022	0.5566	27,062.00