Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01872 | Gate.io | 1950988.05 | /cdn/crypto/logos/exchanges/GATE.png | $ 36,685.55 | 1724077601 | MEAN/USDT | https://gate.io/trade/MEAN_USDT | USDT | 1 | https://gate.io/trade/MEAN_USDT | 85.9032690947 | Recently |
| 0.018673 | LATOKEN | 320157.24 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,994.95 | 1724077327 | MEAN/USDT | https://exchange.latoken.com/exchange/MEAN-USDT | USDT | 2 | https://exchange.latoken.com/exchange/MEAN-USDT | 14.0967309053 | 6 minutes ago |
| 7.2E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724075640 | MEAN/ETH | https://gate.io/trade/MEAN_ETH | ETH | 3 | https://gate.io/trade/MEAN_ETH | 0 | 35 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02169984 | -0.00313781 | -14.460060535 | 0.01821945 | 0.02214982 | 28963.8766567 | CX |
| 4 | 0.02169984 | -0.00313781 | -14.460060535 | 0.01531131 | 0.04764746 | 31188.6267172 | CX |
| 12 | 0.02861258 | -0.01005055 | -35.1263325432 | 0.01531131 | 0.052088 | 81784.3610806 | CX |
| 26 | 0.02769087 | -0.00912884 | -32.9669670906 | 0.01531131 | 0.052088 | 166680.11942 | CX |
| 52 | 0.02161822 | -0.00305619 | -14.1371028697 | 0.01531131 | 0.0657824 | 332662.299811 | CX |
| 156 | 0.69869899 | -0.68013696 | -97.3433438053 | 0.01531131 | 0.70390789 | 184954.364731 | CX |
| 260 | 0.69869899 | -0.68013696 | -97.3433438053 | 0.01531131 | 0.70390789 | 184954.364731 | CX |
About MEAN
MeanFi is a user-friendly, self-custody, permissionless & trustless bank bringing crypto and DeFi to everyday banking workflows.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.01892188 | 0.00010375 | 0.55 | 0.01881086 | 0.01929931 | 0.01871308 | 0 |
| 1723938600 | 0.01881813 | 0.00013262 | 0.71 | 0.01867543 | 0.01890871 | 0.01864072 | 0 |
| 1723852200 | 0.01868551 | 0.00014566 | 0.79 | 0.01850954 | 0.01892397 | 0.01837857 | 0 |
| 1723765800 | 0.01853985 | -0.000636 | -3.32 | 0.01918857 | 0.01978367 | 0.01821945 | 9375 |
| 1723679400 | 0.01917619 | -0.000238 | -1.23 | 0.01944187 | 0.01989702 | 0.0187573 | 10239 |
| 1723593000 | 0.01941436 | -0.000856 | -4.22 | 0.01960732 | 0.01993724 | 0.01881813 | 13667 |
| 1723506600 | 0.02027037 | 0.0010841 | 5.65 | 0.02169984 | 0.02214982 | 0.01874819 | 82572 |
| 1723420200 | 0.01918627 | -0.001406 | -6.83 | 0.02061647 | 0.02139288 | 0.01881723 | 1644 |
| 1723333800 | 0.02059237 | 0.00010009 | 0.49 | 0.02048944 | 0.02086666 | 0.02019966 | 863 |
| 1723247400 | 0.02049228 | -0.00016 | -0.77 | 0.02067488 | 0.02127391 | 0.0201435 | 4795 |
| 1723161000 | 0.0206527 | 0.00187742 | 10.00 | 0.01869832 | 0.02175928 | 0.01857856 | 251 |
| 1723074600 | 0.01877528 | -0.000367 | -1.92 | 0.01919946 | 0.02038384 | 0.01851968 | 261 |
| 1722988200 | 0.01914221 | 0.00159646 | 9.10 | 0.01744228 | 0.01959196 | 0.01744228 | 3874 |
| 1722901800 | 0.01754575 | -0.001105 | -5.92 | 0.02169984 | 0.03218712 | 0.01531131 | 85360 |
| 1722815400 | 0.01865083 | -0.000827 | -4.25 | 0.01945137 | 0.01962269 | 0.0177617 | 873 |
| 1722729000 | 0.01947824 | -0.000812 | -4.00 | 0.02030344 | 0.02074692 | 0.01916575 | 42262 |
| 1722642600 | 0.02029072 | -0.001808 | -8.18 | 0.02208013 | 0.02227463 | 0.02017736 | 33106 |
| 1722556200 | 0.02209883 | -0.001153 | -4.96 | 0.02330474 | 0.02332758 | 0.02124765 | 24423 |
| 1722469800 | 0.02325232 | -0.000992 | -4.09 | 0.02423736 | 0.02488147 | 0.02315505 | 44428 |
| 1722383400 | 0.02424417 | -0.000288 | -1.17 | 0.02454572 | 0.02479584 | 0.02363075 | 48590 |
| 1722297000 | 0.02453196 | -0.000344 | -1.38 | 0.02169984 | 0.02602022 | 0.02166067 | 99708 |
| 1722210600 | 0.02487616 | 0.00013163 | 0.53 | 0.02467697 | 0.02523659 | 0.0245619 | 10721 |
| 1722124200 | 0.02474453 | 0.00016426 | 0.67 | 0.02452327 | 0.02526703 | 0.0240486 | 7743 |
| 1722037800 | 0.02458027 | 0.00077115 | 3.24 | 0.0238026 | 0.02487784 | 0.02327868 | 6747 |
| 1721951400 | 0.02380912 | -0.000204 | -0.85 | 0.02402316 | 0.02402316 | 0.02321017 | 35944 |
| 1721865000 | 0.02401264 | 0.00069229 | 2.97 | 0.02333784 | 0.02434717 | 0.02296813 | 22597 |
| 1721778600 | 0.02332035 | -0.001132 | -4.63 | 0.02443876 | 0.02477992 | 0.02325871 | 54712 |
| 1721692200 | 0.02445211 | -0.000556 | -2.22 | 0.02169984 | 0.04764746 | 0.02166067 | 134947 |
| 1721605800 | 0.0250084 | 0.00105459 | 4.40 | 0.02391621 | 0.02516921 | 0.02332121 | 292274 |
| 1721519400 | 0.02395381 | 0.00080834 | 3.49 | 0.02313986 | 0.02395633 | 0.02298819 | 38096 |
| 1721433000 | 0.02314547 | 0.00118912 | 5.42 | 0.0218727 | 0.02336881 | 0.0216942 | 1114 |
| 1721346600 | 0.02195635 | 0.00024672 | 1.14 | 0.02169984 | 0.02233273 | 0.02166067 | 4407 |
| 1721260200 | 0.02170963 | -0.000719 | -3.21 | 0.02242565 | 0.02289487 | 0.02146762 | 49639 |
| 1721173800 | 0.02242864 | 0.00010967 | 0.49 | 0.02232531 | 0.02259738 | 0.02110846 | 14750 |
| 1721087400 | 0.02231897 | 0.00113983 | 5.38 | 0.020344 | 0.02235008 | 0.02032947 | 93079 |
| 1721001000 | 0.02117914 | 0.00083988 | 4.13 | 0.020344 | 0.02123498 | 0.02032947 | 47521 |
| 1720914600 | 0.02033926 | -0.00033 | -1.60 | 0.02066941 | 0.02081235 | 0.02024535 | 850 |
| 1720828200 | 0.02066902 | 0.00021153 | 1.03 | 0.02044521 | 0.02084207 | 0.02011284 | 0 |
| 1720741800 | 0.02045749 | -1.8E-5 | -0.09 | 0.02043993 | 0.0212083 | 0.02017455 | 0 |
| 1720655400 | 0.02047557 | -0.000402 | -1.93 | 0.02082656 | 0.02096419 | 0.02032199 | 16824 |
| 1720569000 | 0.02087776 | 0.00037488 | 1.83 | 0.02050506 | 0.02112467 | 0.0204276 | 1990 |
| 1720482600 | 0.02050288 | 0.00091677 | 4.68 | 0.02143222 | 0.0397732 | 0.01919999 | 87700 |
| 1720396200 | 0.01958611 | -0.001265 | -6.07 | 0.0211278 | 0.02114953 | 0.01958611 | 127252 |
| 1720309800 | 0.02085084 | 0.00087091 | 4.36 | 0.01996707 | 0.02125186 | 0.01982114 | 138976 |
| 1720223400 | 0.01997993 | 0.00123604 | 6.59 | 0.01858432 | 0.02011306 | 0.01798235 | 11653 |
| 1720137000 | 0.01874389 | -0.002343 | -11.11 | 0.02110585 | 0.02118131 | 0.01865294 | 781 |
| 1720050600 | 0.02108697 | -0.001121 | -5.05 | 0.02221635 | 0.02226484 | 0.02080083 | 145825 |
| 1719964200 | 0.02220751 | 0.00089278 | 4.19 | 0.02130574 | 0.02224014 | 0.02107082 | 82342 |
| 1719877800 | 0.02131473 | 1.6E-5 | 0.08 | 0.02143222 | 0.04771233 | 0.02025492 | 81162 |
| 1719791400 | 0.02129892 | 0.00039358 | 1.88 | 0.02091855 | 0.02141039 | 0.02077384 | 0 |
| 1719705000 | 0.02090534 | -1.8E-5 | -0.09 | 0.02092295 | 0.02109277 | 0.02087496 | 0 |
| 1719618600 | 0.0209232 | -0.001113 | -5.05 | 0.02207321 | 0.02228377 | 0.02084967 | 9423 |
| 1719532200 | 0.02203609 | 0.00183559 | 9.09 | 0.02021142 | 0.02207699 | 0.01992312 | 18364 |
| 1719445800 | 0.0202005 | -0.000164 | -0.81 | 0.02143222 | 0.02143424 | 0.0199551 | 82163 |
| 1719359400 | 0.020364 | 0.00091585 | 4.71 | 0.01980116 | 0.020553 | 0.01967962 | 1452 |
| 1719273000 | 0.01944815 | -0.000725 | -3.59 | 0.02016926 | 0.02023582 | 0.01878643 | 12106 |
| 1719186600 | 0.0201731 | 0.00025673 | 1.29 | 0.01991625 | 0.02029617 | 0.01985409 | 3511 |
| 1719100200 | 0.01991637 | -0.000133 | -0.66 | 0.02041362 | 0.02041362 | 0.0198645 | 144531 |
| 1719013800 | 0.020049 | 0.00037682 | 1.92 | 0.01965986 | 0.02045317 | 0.0191037 | 153934 |
| 1718927400 | 0.01967218 | -0.00093 | -4.51 | 0.02060455 | 0.02091242 | 0.0196523 | 25261 |
| 1718841000 | 0.02060206 | 0.00042705 | 2.12 | 0.0201855 | 0.02079149 | 0.02009624 | 0 |
| 1718754600 | 0.02017501 | -0.001199 | -5.61 | 0.02143222 | 0.02143424 | 0.01980903 | 25003 |
| 1718668200 | 0.02137385 | -0.000706 | -3.20 | 0.02861258 | 0.02934944 | 0.02083128 | 92546 |
| 1718581800 | 0.02208029 | 0.00033428 | 1.54 | 0.02173112 | 0.02226378 | 0.02133456 | 116060 |
| 1718495400 | 0.02174601 | -0.000175 | -0.80 | 0.02192211 | 0.02221102 | 0.02134536 | 107132 |
| 1718409000 | 0.02192097 | 5.0E-5 | 0.23 | 0.02189476 | 0.02221562 | 0.02085611 | 137876 |
| 1718322600 | 0.02187108 | -0.000914 | -4.01 | 0.02276121 | 0.02290899 | 0.02147289 | 48936 |
| 1718236200 | 0.0227847 | 0.00074182 | 3.37 | 0.02205025 | 0.02332941 | 0.02163849 | 99609 |
| 1718149800 | 0.02204288 | -0.001422 | -6.06 | 0.02347526 | 0.02348966 | 0.02190995 | 296488 |
| 1718063400 | 0.02346489 | 0.00012862 | 0.55 | 0.02861258 | 0.02934944 | 0.02304168 | 306794 |
| 1717977000 | 0.02333627 | 0.00013545 | 0.58 | 0.02318437 | 0.02379308 | 0.02310241 | 381210 |
| 1717890600 | 0.02320082 | -0.000711 | -2.97 | 0.02390102 | 0.02409946 | 0.02312578 | 525234 |
| 1717804200 | 0.02391142 | -0.001255 | -4.99 | 0.02515438 | 0.0252314 | 0.02349747 | 345351 |
| 1717717800 | 0.02516665 | -0.000353 | -1.38 | 0.0255154 | 0.02559466 | 0.02484695 | 30311 |
| 1717631400 | 0.02551969 | 0.00073415 | 2.96 | 0.02861258 | 0.052088 | 0.02500291 | 192511 |
| 1717545000 | 0.02478554 | -4.1E-5 | -0.17 | 0.02485744 | 0.02497341 | 0.02432332 | 46787 |
| 1717458600 | 0.02482616 | 0.00025701 | 1.05 | 0.02454029 | 0.0250569 | 0.02400545 | 169385 |
| 1717372200 | 0.02456915 | -0.000217 | -0.88 | 0.0247856 | 0.0249275 | 0.02409452 | 49130 |
| 1717285800 | 0.02478567 | 0.00032461 | 1.33 | 0.02446255 | 0.02514494 | 0.02437688 | 255171 |
| 1717199400 | 0.02446106 | -0.000264 | -1.07 | 0.02471607 | 0.02536195 | 0.02419683 | 22721 |
| 1717113000 | 0.02472538 | -0.000501 | -1.99 | 0.02523655 | 0.02544271 | 0.02444356 | 144774 |
| 1717026600 | 0.02522684 | -0.000146 | -0.58 | 0.02534584 | 0.02575785 | 0.02456174 | 50973 |
| 1716940200 | 0.02537257 | 6.1E-5 | 0.24 | 0.02525243 | 0.02553229 | 0.0245038 | 28637 |
| 1716853800 | 0.02531119 | 0.00159719 | 6.74 | 0.02861258 | 0.02934944 | 0.02407825 | 276249 |
| 1716767400 | 0.023714 | -0.002892 | -10.87 | 0.02662585 | 0.02692206 | 0.02367532 | 300806 |
| 1716681000 | 0.02660646 | -0.000245 | -0.91 | 0.02680012 | 0.02717568 | 0.02613506 | 413652 |
| 1716594600 | 0.02685139 | -0.00096 | -3.45 | 0.02790073 | 0.02819178 | 0.02605735 | 300058 |
| 1716508200 | 0.02781156 | 0.00012032 | 0.43 | 0.02765683 | 0.02842813 | 0.025704 | 266781 |
| 1716421800 | 0.02769124 | -0.000372 | -1.33 | 0.02804163 | 0.02884162 | 0.0271952 | 174058 |
| 1716335400 | 0.02806287 | -0.000489 | -1.71 | 0.02861258 | 0.02934944 | 0.02768517 | 253162 |
| 1716249000 | 0.02855213 | 0.00185688 | 6.96 | 0.02382931 | 0.041888 | 0.02205446 | 265333 |
| 1716162600 | 0.02669525 | -0.00111 | -3.99 | 0.02779256 | 0.02842984 | 0.02636312 | 192482 |
| 1716076200 | 0.02780573 | 0.00093161 | 3.47 | 0.02689039 | 0.02783145 | 0.02689039 | 152190 |
