Mdex Historical Data - MDXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Mdex	MDXUSDT	Gate.io	139,700,042	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0049	-11.01%	0.03961	0.03946	0.03979

Open	High	Low	Prev. Close	52 Week Range
0.04447	0.04454	0.03844	0.04451	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:22:02	552.00	0.03961	UST

Price x Volume	Volume	Base Symbol	Related Pairs
37,228.97	887,835.91	MDX			MDXBTC

MDXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MDXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.04451	-0.01331	-23.02%	0.0578	0.05781	0.04349	1,313,980.00
Jul 17 2024	0.05782	0.00517	9.82%	0.05227	0.0616	0.05161	1,278,618.00
Jul 16 2024	0.05265	-0.0074	-12.32%	0.06128	0.06423	0.05087	1,756,221.00
Jul 15 2024	0.06005	0.02467	69.73%	0.03488	0.06664	0.03322	2,205,741.00
Jul 14 2024	0.03538	-0.00378	-9.65%	0.03928	0.0395	0.032	1,402,677.00
Jul 13 2024	0.03916	-0.01084	-21.68%	0.052	0.053	0.03299	2,104,802.00
Jul 12 2024	0.050	0.02229	80.44%	0.02808	0.05488	0.02808	1,232,740.00
Jul 11 2024	0.02771	0.00053	1.95%	0.02711	0.03133	0.02597	1,117,533.00
Jul 10 2024	0.02718	-0.00449	-14.18%	0.03058	0.03125	0.02608	1,256,920.00
Jul 09 2024	0.03167	0.00788	33.12%	0.02404	0.0318	0.02257	1,874,258.00
Jul 08 2024	0.02379	-0.00558	-19.00%	0.02942	0.02957	0.02041	3,221,048.00
Jul 07 2024	0.02937	0.00084	2.94%	0.02848	0.02949	0.02662	522,982.00
Jul 06 2024	0.02853	-0.00016	-0.56%	0.02869	0.02927	0.02846	472,550.00
Jul 05 2024	0.02869	-0.0005	-1.71%	0.02919	0.0292	0.02501	581,262.00
Jul 04 2024	0.02919	-0.00221	-7.04%	0.03139	0.03155	0.02901	552,607.00
Jul 03 2024	0.0314	-0.00167	-5.05%	0.03308	0.03315	0.03126	515,506.00
Jul 02 2024	0.03307	0.00023	0.70%	0.03284	0.03344	0.03218	459,033.00
Jul 01 2024	0.03284	-0.00055	-1.65%	0.03341	0.03494	0.03164	560,384.00
Jun 30 2024	0.03339	0.00069	2.11%	0.03269	0.03339	0.03245	437,061.00
Jun 29 2024	0.0327	-0.00052	-1.57%	0.0334	0.03362	0.03237	453,937.00
Jun 28 2024	0.03322	0.00028	0.85%	0.03296	0.03416	0.03162	491,227.00
Jun 27 2024	0.03294	-0.00045	-1.35%	0.03329	0.0349	0.03162	540,844.00
Jun 26 2024	0.03339	0.0013	4.05%	0.03211	0.03346	0.03163	442,656.00
Jun 25 2024	0.03209	-0.00004	-0.12%	0.03211	0.03268	0.0318	467,017.00
Jun 24 2024	0.03213	0.00097	3.11%	0.03115	0.03265	0.03076	468,030.00
Jun 23 2024	0.03116	-0.00136	-4.18%	0.03255	0.03307	0.03077	420,274.00
Jun 22 2024	0.03252	-0.00011	-0.34%	0.03263	0.03348	0.03101	492,629.00
Jun 21 2024	0.03263	-0.00023	-0.70%	0.03288	0.03496	0.032	475,503.00
Jun 20 2024	0.03286	0.00045	1.39%	0.0324	0.033	0.032	408,087.00
Jun 19 2024	0.03241	0.00097	3.09%	0.03145	0.033	0.0309	443,018.00