Mdex Historical Data - MDXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Mdex	MDXUSDT	Gate.io	134,407,234	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00031	0.94%	0.03325	0.0331	0.03348

Open	High	Low	Prev. Close	52 Week Range
0.03296	0.03416	0.0325	0.03294	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	03:17:29	258.26	0.03325	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,321.60	130,936.60	MDX			MDXBTC

MDXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MDXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 27 2024	0.03294	-0.00045	-1.35%	0.03329	0.0349	0.03162	540,844.00
Jun 26 2024	0.03339	0.0013	4.05%	0.03211	0.03346	0.03163	442,656.00
Jun 25 2024	0.03209	-0.00004	-0.12%	0.03211	0.03268	0.0318	467,017.00
Jun 24 2024	0.03213	0.00097	3.11%	0.03115	0.03265	0.03076	468,030.00
Jun 23 2024	0.03116	-0.00136	-4.18%	0.03255	0.03307	0.03077	420,274.00
Jun 22 2024	0.03252	-0.00011	-0.34%	0.03263	0.03348	0.03101	492,629.00
Jun 21 2024	0.03263	-0.00023	-0.70%	0.03288	0.03496	0.032	475,503.00
Jun 20 2024	0.03286	0.00045	1.39%	0.0324	0.033	0.032	408,087.00
Jun 19 2024	0.03241	0.00097	3.09%	0.03145	0.033	0.0309	443,018.00
Jun 18 2024	0.03144	-0.00327	-9.42%	0.03474	0.03496	0.03032	550,813.00
Jun 17 2024	0.03471	-0.00138	-3.82%	0.03623	0.03634	0.03451	413,547.00
Jun 16 2024	0.03609	0.00026	0.73%	0.03579	0.03639	0.03452	478,773.00
Jun 15 2024	0.03583	0.00064	1.82%	0.03516	0.03647	0.03501	441,982.00
Jun 14 2024	0.03519	0.00004	0.11%	0.03505	0.0353	0.03466	385,776.00
Jun 13 2024	0.03515	-0.00034	-0.96%	0.03544	0.03555	0.03453	453,465.00
Jun 12 2024	0.03549	0.00012	0.34%	0.03536	0.03694	0.03476	436,278.00
Jun 11 2024	0.03537	-0.00212	-5.65%	0.03748	0.03762	0.03444	551,824.00
Jun 10 2024	0.03749	-0.00109	-2.83%	0.0386	0.0386	0.037	412,952.00
Jun 09 2024	0.03858	0.00146	3.93%	0.03711	0.03935	0.03709	397,693.00
Jun 08 2024	0.03712	-0.00021	-0.56%	0.03719	0.0379	0.037	398,972.00
Jun 07 2024	0.03733	-0.00178	-4.55%	0.03923	0.03945	0.03711	337,104.00
Jun 06 2024	0.03911	-0.00048	-1.21%	0.03957	0.03993	0.03801	387,618.00
Jun 05 2024	0.03959	0.00069	1.77%	0.03915	0.03976	0.03801	367,673.00
Jun 04 2024	0.0389	0.00012	0.31%	0.03903	0.04039	0.03801	247,177.00
Jun 03 2024	0.03878	-0.00066	-1.67%	0.03957	0.03958	0.0385	396,261.00
Jun 02 2024	0.03944	-0.00066	-1.65%	0.04012	0.04023	0.03903	356,303.00
Jun 01 2024	0.0401	0.00059	1.49%	0.03973	0.04024	0.0382	407,629.00
May 31 2024	0.03951	-0.00005	-0.13%	0.03916	0.03987	0.038	432,559.00
May 30 2024	0.03956	0.00088	2.28%	0.03866	0.04047	0.03853	481,650.00
May 29 2024	0.03868	-0.00098	-2.47%	0.03966	0.04002	0.03852	388,628.00
May 28 2024	0.03966	-0.00089	-2.19%	0.04055	0.04138	0.03902	448,775.00