Measurable Data Token Historical Data - MDTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Measurable Data Token	MDTBTC	Gate.io	26,841,775	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-1.43%	0.00000069	0.00000069	0.00000069

Open	High	Low	Prev. Close	52 Week Range
0.00000070	0.00000070	0.00000069	0.00000070	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:08:14	120.88	0.00000069	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.05615649	80,380.64	MDT	MDTEUR	MDTGBP	MDTUSD

MDTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MDTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000070	-0.00000002	-2.78%	0.00000072	0.00000073	0.00000069	227,917.00
Jul 17 2024	0.00000072	0.00000001	1.41%	0.00000071	0.00000074	0.00000070	213,767.00
Jul 16 2024	0.00000071	-0.00000004	-5.33%	0.00000076	0.00000076	0.00000071	282,250.00
Jul 15 2024	0.00000075	-0.00000001	-1.32%	0.00000076	0.00000077	0.00000074	212,282.00
Jul 14 2024	0.00000076	0.00000000	0.00%	0.00000076	0.00000076	0.00000075	200,884.00
Jul 13 2024	0.00000076	-0.00000003	-3.80%	0.00000079	0.00000079	0.00000075	212,989.00
Jul 12 2024	0.00000079	0.00000001	1.28%	0.00000079	0.00000080	0.00000076	231,058.00
Jul 11 2024	0.00000078	0.00000000	0.00%	0.00000078	0.00000079	0.00000077	204,942.00
Jul 10 2024	0.00000078	0.00000002	2.63%	0.00000076	0.00000079	0.00000076	251,098.00
Jul 09 2024	0.00000076	-0.00000003	-3.80%	0.00000078	0.00000079	0.00000076	215,400.00
Jul 08 2024	0.00000079	0.00000005	6.76%	0.00000074	0.00000079	0.00000073	215,980.00
Jul 07 2024	0.00000074	-0.00000003	-3.90%	0.00000077	0.00000077	0.00000073	216,603.00
Jul 06 2024	0.00000077	0.00000003	4.05%	0.00000074	0.00000078	0.00000074	229,792.00
Jul 05 2024	0.00000074	-0.00000003	-3.90%	0.00000077	0.00000077	0.00000068	271,417.00
Jul 04 2024	0.00000077	-0.00000003	-3.75%	0.00000080	0.00000082	0.00000077	251,800.00
Jul 03 2024	0.00000080	-0.00000002	-2.44%	0.00000082	0.00000083	0.00000080	170,086.00
Jul 02 2024	0.00000082	0.00000000	0.00%	0.00000081	0.00000083	0.00000081	153,044.00
Jul 01 2024	0.00000082	0.00000000	0.00%	0.00000082	0.00000085	0.00000080	199,313.00
Jun 30 2024	0.00000082	0.00000001	1.23%	0.00000081	0.00000085	0.00000080	215,509.00
Jun 29 2024	0.00000081	-0.00000002	-2.41%	0.00000083	0.00000083	0.00000081	133,954.00
Jun 28 2024	0.00000083	0.00000000	0.00%	0.00000083	0.00000085	0.00000082	171,606.00
Jun 27 2024	0.00000083	0.00000000	0.00%	0.00000083	0.00000083	0.00000080	189,477.00
Jun 26 2024	0.00000083	0.00000000	0.00%	0.00000083	0.00000085	0.00000082	191,082.00
Jun 25 2024	0.00000083	-0.00000001	-1.19%	0.00000084	0.00000085	0.00000083	195,960.00
Jun 24 2024	0.00000084	0.00000005	6.33%	0.00000079	0.00000084	0.00000077	237,923.00
Jun 23 2024	0.00000079	0.00000000	0.00%	0.00000079	0.00000088	0.00000079	334,265.00
Jun 22 2024	0.00000079	-0.00000007	-8.14%	0.00000085	0.00000093	0.00000078	630,429.00
Jun 21 2024	0.00000086	0.00000014	19.44%	0.00000072	0.00000099	0.00000072	566,967.00
Jun 20 2024	0.00000072	0.00000000	0.00%	0.00000072	0.00000081	0.00000072	171,969.00
Jun 19 2024	0.00000072	0.00000003	4.35%	0.00000069	0.00000072	0.00000068	190,084.00