Measurable Data Token Historical Data - MDTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Measurable Data Token	MDTBTC	Gate.io	45,977,226	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000004	-3.28%	0.00000118	0.00000118	0.00000119

Open	High	Low	Prev. Close	52 Week Range
0.00000122	0.00000122	0.00000117	0.00000122	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	11:07:28	131.94	0.00000118	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.08404183	70,446.05	MDT	MDTEUR	MDTGBP	MDTUSD

MDTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

MDTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.00000122	-0.00000001	-0.81%	0.00000123	0.00000124	0.00000117	108,747.00
Apr 24 2024	0.00000123	-0.00000005	-3.91%	0.00000128	0.00000130	0.00000122	111,910.00
Apr 23 2024	0.00000128	-0.00000001	-0.78%	0.00000128	0.00000132	0.00000126	108,984.00
Apr 22 2024	0.00000129	0.00000002	1.57%	0.00000127	0.00000129	0.00000126	112,555.00
Apr 21 2024	0.00000127	-0.00000001	-0.78%	0.00000128	0.00000132	0.00000125	109,633.00
Apr 20 2024	0.00000128	0.00000010	8.47%	0.00000118	0.00000128	0.00000117	127,547.00
Apr 19 2024	0.00000118	-0.00000001	-0.84%	0.00000118	0.00000120	0.00000114	132,153.00
Apr 18 2024	0.00000119	-0.00000001	-0.83%	0.00000120	0.00000122	0.00000114	152,871.00
Apr 17 2024	0.00000120	0.00000004	3.45%	0.00000116	0.00000124	0.00000113	146,966.00
Apr 16 2024	0.00000116	0.00000003	2.65%	0.00000112	0.00000117	0.00000111	128,177.00
Apr 15 2024	0.00000113	0.00000001	0.89%	0.00000111	0.00000119	0.00000108	217,146.00
Apr 14 2024	0.00000112	0.00000012	12.00%	0.00000101	0.00000113	0.00000097	202,350.00
Apr 13 2024	0.00000100	-0.00000019	-15.97%	0.00000119	0.00000122	0.00000091	291,862.00
Apr 12 2024	0.00000119	-0.00000027	-18.49%	0.00000146	0.00000148	0.00000112	209,344.00
Apr 11 2024	0.00000146	-0.00000007	-4.58%	0.00000153	0.00000154	0.00000146	117,987.00
Apr 10 2024	0.00000153	-0.00000002	-1.29%	0.00000155	0.00000157	0.00000148	116,858.00
Apr 09 2024	0.00000155	-0.00000002	-1.27%	0.00000157	0.00000160	0.00000153	107,181.00
Apr 08 2024	0.00000157	0.00000003	1.95%	0.00000155	0.00000161	0.00000150	107,224.00
Apr 07 2024	0.00000154	0.00000004	2.67%	0.00000150	0.00000159	0.00000150	114,842.00
Apr 06 2024	0.00000150	0.00000000	0.00%	0.00000150	0.00000156	0.00000149	93,631.00
Apr 05 2024	0.00000150	-0.00000001	-0.66%	0.00000151	0.00000152	0.00000145	105,527.00
Apr 04 2024	0.00000151	0.00000005	3.42%	0.00000145	0.00000157	0.00000143	133,946.00
Apr 03 2024	0.00000146	0.00000001	0.69%	0.00000145	0.00000149	0.00000141	100,753.00
Apr 02 2024	0.00000145	-0.00000004	-2.68%	0.00000149	0.00000150	0.00000144	116,794.00
Apr 01 2024	0.00000149	-0.00000004	-2.61%	0.00000153	0.00000159	0.00000148	175,312.00
Mar 31 2024	0.00000153	0.00000000	0.00%	0.00000153	0.00000155	0.00000152	87,840.00
Mar 30 2024	0.00000153	0.00000003	2.00%	0.00000151	0.00000156	0.00000150	107,043.00
Mar 29 2024	0.00000150	-0.00000009	-5.66%	0.00000159	0.00000191	0.00000149	285,335.00
Mar 28 2024	0.00000159	-0.00000010	-5.92%	0.00000169	0.00000169	0.00000154	158,301.00
Mar 27 2024	0.00000169	0.00000014	9.03%	0.00000156	0.00000173	0.00000153	270,394.00
Mar 26 2024	0.00000155	0.00000005	3.33%	0.00000151	0.00000159	0.00000150	166,844.00