MediShares Historical Data - MDSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MediShares	MDSUSDT	Gate.io	2,403,140	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000060	-0.36%	0.000168	0.000167	0.000168

Open	High	Low	Prev. Close	52 Week Range
0.000168	0.000168	0.000167	0.000168	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	11:50:20	122,258.52	0.000168	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,101.11	54,295,777.69	MDS			MDSBTC

MDSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MDSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	0.000168	-0.00000200	-1.18%	0.000175	0.000184	0.000167	55,407,890.00
Jul 01 2024	0.00017	0.00000032	0.19%	0.00017	0.000184	0.000169	41,399,439.00
Jun 30 2024	0.00017	0.00000039	0.23%	0.000169	0.00017	0.000169	78,932,305.00
Jun 29 2024	0.000169	-0.00000002	-0.01%	0.000169	0.000169	0.000169	83,162,839.00
Jun 28 2024	0.000169	0.00000072	0.43%	0.000169	0.000169	0.000167	82,154,193.00
Jun 27 2024	0.000169	0.00000050	0.30%	0.000168	0.000169	0.000166	80,296,710.00
Jun 26 2024	0.000168	-0.00000005	-0.03%	0.000169	0.000169	0.000166	83,025,428.00
Jun 25 2024	0.000168	-0.00000700	-4.00%	0.00017	0.000177	0.000166	67,532,981.00
Jun 24 2024	0.000175	-0.000016	-8.35%	0.000192	0.000192	0.000166	45,697,613.00
Jun 23 2024	0.000192	-0.00000078	-0.41%	0.000193	0.000193	0.000186	71,345,526.00
Jun 22 2024	0.000192	0.00000054	0.28%	0.000192	0.000193	0.000186	67,253,010.00
Jun 21 2024	0.000192	0.000021	12.30%	0.000171	0.000195	0.000168	72,330,654.00
Jun 20 2024	0.000171	-0.00000600	-3.40%	0.000177	0.000177	0.000169	78,394,403.00
Jun 19 2024	0.000176	-0.00000900	-4.86%	0.000186	0.000187	0.000173	75,043,402.00
Jun 18 2024	0.000185	0.00000900	5.10%	0.000176	0.000188	0.00017	66,741,698.00
Jun 17 2024	0.000177	0.00000044	0.25%	0.000176	0.000177	0.000168	80,207,495.00
Jun 16 2024	0.000176	0.00000200	1.15%	0.000175	0.000177	0.000171	57,839,450.00
Jun 15 2024	0.000174	-0.00000300	-1.69%	0.000178	0.000178	0.000167	81,452,963.00
Jun 14 2024	0.000177	0.000016	9.91%	0.000164	0.000195	0.000161	77,426,194.00
Jun 13 2024	0.000162	-0.00000600	-3.57%	0.000164	0.000165	0.000161	24,640,286.00
Jun 12 2024	0.000168	0.00000300	1.81%	0.000165	0.000195	0.000163	93,504,858.00
Jun 11 2024	0.000165	-0.000031	-15.81%	0.000194	0.000231	0.000163	139,061,210.00
Jun 10 2024	0.000196	0.000052	36.04%	0.000144	0.000341	0.000144	415,088,145.00
Jun 09 2024	0.000144	0.00000200	1.41%	0.000141	0.000274	0.000137	96,310,137.00
Jun 08 2024	0.000142	-0.000021	-12.87%	0.000155	0.000155	0.000142	50,792,881.00
Jun 07 2024	0.000163	0.000021	14.80%	0.00016	0.000167	0.000148	4,438,069.00
Jun 06 2024	0.000142	-0.00000600	-4.06%	0.000149	0.000149	0.000139	55,683,918.00
Jun 05 2024	0.000148	-0.00000900	-5.73%	0.000159	0.00016	0.000147	46,790,523.00
Jun 04 2024	0.000157	-0.00000700	-4.28%	0.000164	0.000178	0.000152	44,263,627.00
Jun 03 2024	0.000164	0.00000300	1.86%	0.000161	0.000164	0.000161	85,030,984.00
Jun 02 2024	0.000161	-0.00000300	-1.83%	0.000164	0.000164	0.000161	85,655,077.00
Jun 01 2024	0.000164	-0.00000600	-3.54%	0.000169	0.00017	0.000162	77,158,186.00