Moss Carbon Credit Historical Data - MCO2USDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Moss Carbon Credit	MCO2USDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0258	4.05%	0.6622	0.6418	0.6658

Open	High	Low	Prev. Close	52 Week Range
0.6554	0.6622	0.6171	0.6364	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	01:09:39	20.01	0.6622	UST

Price x Volume	Volume	Base Symbol	Related Pairs
466.16	719.72	MCO2

MCO2USDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MCO2USDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.6364	-0.0356	-5.30%	0.6722	0.7023	0.6255	20,726.00
Jul 17 2024	0.672	-0.012	-1.75%	0.6792	0.7023	0.6591	11,682.00
Jul 16 2024	0.684	0.0115	1.71%	0.6729	0.7124	0.6629	7,012.00
Jul 15 2024	0.6725	0.0111	1.68%	0.6614	0.6793	0.6608	16,487.00
Jul 14 2024	0.6614	0.0187	2.91%	0.6622	0.7016	0.6608	10,240.00
Jul 13 2024	0.6427	0.0371	6.13%	0.6082	0.6458	0.6082	267.00
Jul 12 2024	0.6056	-0.0138	-2.23%	0.6253	0.6253	0.597	6,016.00
Jul 11 2024	0.6194	0.0065	1.06%	0.6119	0.6365	0.610	13,547.00
Jul 10 2024	0.6129	0.0089	1.47%	0.6042	0.6207	0.6023	17,170.00
Jul 09 2024	0.604	0.0043	0.72%	0.5983	0.6073	0.5947	16,229.00
Jul 08 2024	0.5997	-0.0095	-1.56%	0.5969	0.5997	0.5969	91.00
Jul 07 2024	0.6092	0.0171	2.89%	0.6105	0.6105	0.6092	35.00
Jul 06 2024	0.5921	-0.0196	-3.20%	0.6129	0.6129	0.590	253.00
Jul 05 2024	0.6117	-0.001	-0.16%	0.613	0.6134	0.5879	4,893.00
Jul 04 2024	0.6127	0.0227	3.85%	0.5897	0.7629	0.5895	18,354.00
Jul 03 2024	0.590	-0.0692	-10.50%	0.6255	0.6255	0.5791	10,873.00
Jul 02 2024	0.6592	0.0319	5.09%	0.6254	0.6592	0.6113	8,325.00
Jul 01 2024	0.6273	-0.0517	-7.61%	0.6418	0.6752	0.6229	6,857.00
Jun 30 2024	0.679	0.0201	3.05%	0.6569	0.7628	0.634	2,565.00
Jun 29 2024	0.6589	-0.0054	-0.81%	0.6644	0.6972	0.6111	16,022.00
Jun 28 2024	0.6643	0.0195	3.02%	0.6439	0.7153	0.6435	17,674.00
Jun 27 2024	0.6448	0.0093	1.46%	0.6354	0.7702	0.6263	9,388.00
Jun 26 2024	0.6355	0.0012	0.19%	0.648	0.6885	0.6355	3,808.00
Jun 25 2024	0.6343	0.0781	14.04%	0.5558	0.7704	0.5558	7,421.00
Jun 24 2024	0.5562	-0.0571	-9.31%	0.6131	0.6158	0.5502	18,202.00
Jun 23 2024	0.6133	0.0003	0.05%	0.6135	0.6138	0.613	22,111.00
Jun 22 2024	0.613	-0.0005	-0.08%	0.6133	0.6158	0.613	22,598.00
Jun 21 2024	0.6135	-0.0137	-2.18%	0.6272	0.6278	0.6113	22,420.00
Jun 20 2024	0.6272	-0.0275	-4.20%	0.6616	0.6616	0.6255	4,300.00
Jun 19 2024	0.6547	0.022	3.48%	0.655	0.6567	0.645	10,528.00