Moss Carbon Credit Historical Data - MCO2ETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Moss Carbon Credit	MCO2ETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00001	-5.15%	0.000184	0.000188	0.000194

Open	High	Low	Prev. Close	52 Week Range
0.000192	0.000192	0.000184	0.000194	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	01:22:15	7.86	0.000184	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.005234	27.59	MCO2

MCO2ETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MCO2ETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000194	-0.00000300	-1.52%	0.000197	0.000199	0.000183	12,634.00
Jul 17 2024	0.000197	0.00	0.00%	0.000197	0.000199	0.00019	10,185.00
Jul 16 2024	0.000197	0.00000400	2.07%	0.000193	0.0002	0.00018	10,025.00
Jul 15 2024	0.000193	-0.00000900	-4.46%	0.000203	0.000204	0.000192	10,141.00
Jul 14 2024	0.000202	0.000012	6.32%	0.000221	0.000221	0.000202	5,983.00
Jul 13 2024	0.00019	0.00	0.00%	0.00019	0.00019	0.00019	0.00
Jul 12 2024	0.00019	-0.000011	-5.47%	0.000205	0.000205	0.00019	4,040.00
Jul 11 2024	0.000201	0.00000100	0.50%	0.0002	0.000201	0.000199	15,789.00
Jul 10 2024	0.0002	0.00	0.00%	0.0002	0.000201	0.000199	14,305.00
Jul 09 2024	0.0002	0.00000100	0.50%	0.000199	0.000201	0.000198	15,092.00
Jul 08 2024	0.000199	0.00	0.00%	0.000199	0.0002	0.000197	6,541.00
Jul 07 2024	0.000199	0.00	0.00%	0.000199	0.000199	0.000198	3,239.00
Jul 06 2024	0.000199	0.00000200	1.02%	0.000198	0.000199	0.000198	5,467.00
Jul 05 2024	0.000197	0.00	0.00%	0.000198	0.000215	0.000197	3,295.00
Jul 04 2024	0.000197	0.000019	10.67%	0.000178	0.000208	0.000177	10,555.00
Jul 03 2024	0.000178	-0.00000300	-1.66%	0.000179	0.00018	0.000176	5,991.00
Jul 02 2024	0.000181	0.00	0.00%	0.000182	0.000182	0.00018	4,459.00
Jul 01 2024	0.000181	-0.000013	-6.70%	0.000189	0.000191	0.00018	1,901.00
Jun 30 2024	0.000194	0.00	0.00%	0.000203	0.000218	0.000194	381.00
Jun 29 2024	0.000194	-0.00000200	-1.02%	0.000196	0.000196	0.000193	11,219.00
Jun 28 2024	0.000196	-0.00000200	-1.01%	0.000187	0.000201	0.000185	7,686.00
Jun 27 2024	0.000198	0.00000300	1.54%	0.000197	0.000205	0.000197	577.00
Jun 26 2024	0.000195	-0.00000400	-2.01%	0.000193	0.000201	0.000193	471.00
Jun 25 2024	0.000199	0.000034	20.61%	0.000165	0.000224	0.000165	1,369.00
Jun 24 2024	0.000165	-0.000014	-7.82%	0.000178	0.000185	0.000164	6,729.00
Jun 23 2024	0.000179	0.00000500	2.87%	0.000175	0.000179	0.000173	16,500.00
Jun 22 2024	0.000174	0.00	0.00%	0.000173	0.000176	0.000173	17,925.00
Jun 21 2024	0.000174	-0.00000400	-2.25%	0.000178	0.000182	0.000172	15,248.00
Jun 20 2024	0.000178	-0.00000400	-2.20%	0.000182	0.000183	0.000177	3,330.00
Jun 19 2024	0.000182	0.00000300	1.68%	0.000184	0.000185	0.000182	11,590.00