Moss Carbon Credit Historical Data - MCO2ETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Moss Carbon Credit	MCO2ETH	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000228	0.000214	0.000222

Open	High	Low	Prev. Close	52 Week Range
			0.000228	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.000228	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MCO2

MCO2ETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MCO2ETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 27 2024	0.000228	0.00000600	2.70%	0.000223	0.000231	0.000223	106.00
Apr 26 2024	0.000222	0.00000100	0.45%	0.000224	0.000228	0.00022	6,203.00
Apr 25 2024	0.000221	-0.00000800	-3.49%	0.000228	0.00023	0.000216	10,613.00
Apr 24 2024	0.000229	-0.00000500	-2.14%	0.000228	0.000244	0.000227	6,051.00
Apr 23 2024	0.000234	-0.000022	-8.59%	0.000257	0.000257	0.000234	2,718.00
Apr 22 2024	0.000256	0.000033	14.80%	0.000225	0.000257	0.000221	3,831.00
Apr 21 2024	0.000223	0.00000200	0.90%	0.000259	0.000259	0.000216	1,105.00
Apr 20 2024	0.000221	-0.000012	-5.15%	0.000233	0.000235	0.000221	4,737.00
Apr 19 2024	0.000233	-0.00000200	-0.85%	0.000235	0.000254	0.000228	10,362.00
Apr 18 2024	0.000235	-0.000011	-4.47%	0.000246	0.000249	0.000231	3,151.00
Apr 17 2024	0.000246	0.00001	4.24%	0.000244	0.000285	0.000242	4,595.00
Apr 16 2024	0.000236	-0.00000500	-2.07%	0.000242	0.000244	0.00022	3,763.00
Apr 15 2024	0.000241	0.00000300	1.26%	0.000244	0.000245	0.000216	1,895.00
Apr 14 2024	0.000238	-0.000013	-5.18%	0.00025	0.000254	0.000237	2,723.00
Apr 13 2024	0.000251	-0.000023	-8.39%	0.000229	0.000258	0.000227	671.00
Apr 12 2024	0.000274	0.000024	9.60%	0.000245	0.000277	0.000245	1,829.00
Apr 11 2024	0.00025	-0.00000200	-0.79%	0.000255	0.000255	0.000208	336.00
Apr 10 2024	0.000252	-0.00000800	-3.08%	0.000267	0.000267	0.000247	100.00
Apr 09 2024	0.00026	0.00000900	3.59%	0.000244	0.00026	0.000244	19.00
Apr 08 2024	0.000251	-0.000027	-9.71%	0.000268	0.000269	0.000251	1,831.00
Apr 07 2024	0.000278	-0.000034	-10.90%	0.000305	0.000305	0.000271	801.00
Apr 06 2024	0.000312	0.000039	14.29%	0.000288	0.000323	0.000288	78.00
Apr 05 2024	0.000273	-0.000027	-9.00%	0.000283	0.000298	0.000266	139.00
Apr 04 2024	0.0003	-0.000032	-9.64%	0.000316	0.000316	0.000292	633.00
Apr 03 2024	0.000332	0.000039	13.31%	0.000293	0.000343	0.000293	420.00
Apr 02 2024	0.000293	0.000021	7.72%	0.00027	0.000297	0.000268	5,565.00
Apr 01 2024	0.000272	0.00000800	3.03%	0.000266	0.000305	0.000261	288.00
Mar 31 2024	0.000264	-0.000029	-9.90%	0.000292	0.000293	0.000247	3,151.00
Mar 30 2024	0.000293	-0.00000900	-2.98%	0.000295	0.000304	0.000292	643.00
Mar 29 2024	0.000302	-0.000015	-4.73%	0.000321	0.000335	0.00029	1,817.00
Mar 28 2024	0.000317	0.000055	20.99%	0.000262	0.000373	0.000244	5,934.00