Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MCashChain | MCASHUSDT | Gate.io | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000190 | -0.35% | 0.000538 | 0.000535 | 0.000541 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000539 | 0.000545 | 0.000533 | 0.00054 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:42:32 | 9,927.29 | 0.000538 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
950.32 | 1,768,459.90 | MCASH |
MCASHUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MCASHUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 0.00054 | 0.000013 | 2.47% | 0.000526 | 0.00054 | 0.000522 | 24,797,539.00 |
May 11 2024 | 0.000527 | -0.00000500 | -0.94% | 0.000532 | 0.000552 | 0.000518 | 26,356,155.00 |
May 10 2024 | 0.000532 | -0.000033 | -5.84% | 0.000565 | 0.000566 | 0.000524 | 15,228,209.00 |
May 09 2024 | 0.000565 | 0.000054 | 10.57% | 0.000511 | 0.000614 | 0.000497 | 9,944,046.00 |
May 08 2024 | 0.000511 | -0.00000300 | -0.58% | 0.000514 | 0.00053 | 0.000488 | 21,381,839.00 |
May 07 2024 | 0.000514 | 0.000024 | 4.90% | 0.00049 | 0.00053 | 0.000489 | 20,631,091.00 |
May 06 2024 | 0.000489 | -0.00000900 | -1.81% | 0.000498 | 0.000505 | 0.000488 | 26,066,147.00 |
May 05 2024 | 0.000498 | -0.000028 | -5.32% | 0.000527 | 0.000547 | 0.000492 | 16,916,771.00 |
May 04 2024 | 0.000526 | -0.000081 | -13.33% | 0.000606 | 0.000608 | 0.000483 | 27,337,932.00 |
May 03 2024 | 0.000608 | 0.000133 | 27.91% | 0.000464 | 0.000695 | 0.000433 | 26,314,906.00 |
May 02 2024 | 0.000475 | -0.000057 | -10.71% | 0.000532 | 0.000534 | 0.000428 | 36,381,114.00 |
May 01 2024 | 0.000532 | -0.00000100 | -0.19% | 0.000533 | 0.000534 | 0.00053 | 26,545,889.00 |
Apr 30 2024 | 0.000533 | -0.000053 | -9.04% | 0.000586 | 0.000587 | 0.00053 | 15,516,846.00 |
Apr 29 2024 | 0.000586 | 0.000027 | 4.83% | 0.000559 | 0.000614 | 0.000559 | 21,513,437.00 |
Apr 28 2024 | 0.000559 | -0.000014 | -2.44% | 0.000573 | 0.000575 | 0.00053 | 23,082,386.00 |
Apr 27 2024 | 0.000573 | -0.00000800 | -1.38% | 0.00058 | 0.000581 | 0.000567 | 23,274,547.00 |
Apr 26 2024 | 0.000581 | -0.000015 | -2.52% | 0.000595 | 0.000597 | 0.000568 | 21,066,186.00 |
Apr 25 2024 | 0.000596 | 0.000021 | 3.66% | 0.000574 | 0.000667 | 0.000561 | 9,759,791.00 |
Apr 24 2024 | 0.000574 | -0.000015 | -2.55% | 0.00059 | 0.000593 | 0.000557 | 16,143,846.00 |
Apr 23 2024 | 0.000589 | -0.000067 | -10.21% | 0.000653 | 0.000655 | 0.000589 | 16,051,789.00 |
Apr 22 2024 | 0.000656 | 0.000012 | 1.86% | 0.000643 | 0.000672 | 0.000637 | 6,288,348.00 |
Apr 21 2024 | 0.000644 | 0.000013 | 2.06% | 0.000631 | 0.000817 | 0.000602 | 18,914,689.00 |
Apr 20 2024 | 0.000632 | 0.000021 | 3.44% | 0.000611 | 0.000658 | 0.00059 | 10,834,024.00 |
Apr 19 2024 | 0.000611 | 0.000032 | 5.54% | 0.000578 | 0.000617 | 0.000577 | 23,456,743.00 |
Apr 18 2024 | 0.000578 | -0.00000100 | -0.17% | 0.000579 | 0.00058 | 0.000577 | 23,970,558.00 |
Apr 17 2024 | 0.000579 | -0.000016 | -2.69% | 0.000596 | 0.000615 | 0.000577 | 15,389,274.00 |
Apr 16 2024 | 0.000595 | 0.00000300 | 0.51% | 0.000593 | 0.000617 | 0.000569 | 10,721,011.00 |
Apr 15 2024 | 0.000592 | 0.000042 | 7.64% | 0.000557 | 0.000643 | 0.000548 | 7,136,613.00 |
Apr 14 2024 | 0.00055 | 0.000022 | 4.17% | 0.000528 | 0.000598 | 0.000522 | 11,980,987.00 |
Apr 13 2024 | 0.000528 | -0.000114 | -17.75% | 0.000633 | 0.000637 | 0.000522 | 13,974,136.00 |