Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MARBLEX | MBXUSDT | Gate.io | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0013 | -0.16% | 0.7995 | 0.7982 | 0.8006 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.8011 | 0.8043 | 0.7827 | 0.8008 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 05:18:30 | 8.47 | 0.7995 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 14,848.61 | 18,715.98 | MBX | |||
MBXUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MBXUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.8008 | -0.0036 | -0.45% | 0.805 | 0.8533 | 0.7915 | 63,801.00 |
| Apr 25 2024 | 0.8044 | -0.0202 | -2.45% | 0.8262 | 0.8325 | 0.7752 | 37,317.00 |
| Apr 24 2024 | 0.8246 | -0.0294 | -3.44% | 0.8526 | 0.858 | 0.8088 | 32,551.00 |
| Apr 23 2024 | 0.854 | 0.0277 | 3.35% | 0.8258 | 0.8754 | 0.8249 | 28,634.00 |
| Apr 22 2024 | 0.8263 | 0.0379 | 4.81% | 0.7909 | 0.8344 | 0.7897 | 34,397.00 |
| Apr 21 2024 | 0.7884 | -0.0317 | -3.87% | 0.8201 | 0.8303 | 0.7854 | 34,526.00 |
| Apr 20 2024 | 0.8201 | 0.0492 | 6.38% | 0.7712 | 0.8219 | 0.7639 | 29,363.00 |
| Apr 19 2024 | 0.7709 | 0.0018 | 0.23% | 0.7688 | 0.7793 | 0.7171 | 44,662.00 |
| Apr 18 2024 | 0.7691 | 0.0022 | 0.29% | 0.7651 | 0.772 | 0.7428 | 29,746.00 |
| Apr 17 2024 | 0.7669 | -0.046 | -5.66% | 0.8119 | 0.8205 | 0.7546 | 30,774.00 |
| Apr 16 2024 | 0.8129 | -0.0173 | -2.08% | 0.8279 | 0.8404 | 0.7924 | 32,892.00 |
| Apr 15 2024 | 0.8302 | -0.0042 | -0.50% | 0.8331 | 0.8827 | 0.8205 | 45,051.00 |
| Apr 14 2024 | 0.8344 | 0.0574 | 7.39% | 0.777 | 0.8345 | 0.7622 | 31,641.00 |
| Apr 13 2024 | 0.777 | -0.1037 | -11.77% | 0.8833 | 0.9057 | 0.7536 | 40,247.00 |
| Apr 12 2024 | 0.8807 | -0.1798 | -16.95% | 1.06 | 1.07 | 0.8769 | 54,266.00 |
| Apr 11 2024 | 1.06 | -0.010 | -0.70% | 1.07 | 1.12 | 1.05 | 25,058.00 |
| Apr 10 2024 | 1.07 | -0.030 | -2.33% | 1.09 | 1.10 | 1.04 | 39,573.00 |
| Apr 09 2024 | 1.09 | -0.050 | -4.61% | 1.15 | 1.16 | 1.09 | 20,220.00 |
| Apr 08 2024 | 1.15 | 0.050 | 4.28% | 1.10 | 1.16 | 1.09 | 27,012.00 |
| Apr 07 2024 | 1.10 | 0.030 | 2.67% | 1.07 | 1.12 | 1.07 | 23,606.00 |
| Apr 06 2024 | 1.07 | 0.010 | 1.16% | 1.06 | 1.07 | 1.04 | 18,066.00 |
| Apr 05 2024 | 1.06 | -0.010 | -1.27% | 1.07 | 1.09 | 1.02 | 31,676.00 |
| Apr 04 2024 | 1.07 | -0.030 | -2.64% | 1.10 | 1.10 | 1.04 | 62,792.00 |
| Apr 03 2024 | 1.10 | -0.050 | -4.55% | 1.15 | 1.17 | 1.10 | 130,945.00 |
| Apr 02 2024 | 1.15 | -0.090 | -6.95% | 1.24 | 1.24 | 1.12 | 174,187.00 |
| Apr 01 2024 | 1.24 | -0.080 | -6.33% | 1.32 | 1.32 | 1.24 | 110,251.00 |
| Mar 31 2024 | 1.32 | -0.020 | -1.62% | 1.35 | 1.35 | 1.31 | 14,193.00 |
| Mar 30 2024 | 1.35 | -0.060 | -4.48% | 1.41 | 1.41 | 1.35 | 12,926.00 |
| Mar 29 2024 | 1.41 | -0.010 | -1.03% | 1.42 | 1.42 | 1.37 | 21,469.00 |
| Mar 28 2024 | 1.42 | 0.020 | 1.31% | 1.40 | 1.47 | 1.40 | 37,644.00 |
| Mar 27 2024 | 1.40 | -0.040 | -2.73% | 1.44 | 1.46 | 1.33 | 39,394.00 |
