MonkeyLeague Historical Data - MBSETH

Name	Symbol	Market	Market Cap ($)	Algorithm
MonkeyLeague	MBSETH	Gate.io	2,075,889	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000008	2.49%	0.00000329	0.00000324	0.00000332

Open	High	Low	Prev. Close	52 Week Range
0.00000327	0.00000347	0.00000319	0.00000321	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	08:12:29	383.53	0.00000329	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.60	488,754.70	MBSSS

MBSETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MBSETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	0.00000321	0.00000079	32.64%	0.00000243	0.00000352	0.00000237	1,121,649.00
Jul 16 2024	0.00000242	0.00000002	0.83%	0.00000239	0.00000248	0.00000238	1,231,264.00
Jul 15 2024	0.00000240	-0.00000016	-6.25%	0.00000258	0.00000260	0.00000239	1,285,112.00
Jul 14 2024	0.00000256	-0.00000013	-4.83%	0.00000268	0.00000269	0.00000255	1,174,876.00
Jul 13 2024	0.00000269	-0.00000003	-1.10%	0.00000273	0.00000274	0.00000266	1,230,963.00
Jul 12 2024	0.00000272	-0.00000005	-1.81%	0.00000276	0.00000280	0.00000270	1,213,211.00
Jul 11 2024	0.00000277	0.00000004	1.47%	0.00000273	0.00000278	0.00000264	1,195,014.00
Jul 10 2024	0.00000273	0.00000002	0.74%	0.00000270	0.00000280	0.00000264	1,252,821.00
Jul 09 2024	0.00000271	-0.00000004	-1.45%	0.00000274	0.00000276	0.00000266	1,262,302.00
Jul 08 2024	0.00000275	-0.00000008	-2.83%	0.00000282	0.00000293	0.00000267	1,281,943.00
Jul 07 2024	0.00000283	0.00000014	5.20%	0.00000270	0.00000283	0.00000268	1,270,873.00
Jul 06 2024	0.00000269	-0.00000005	-1.82%	0.00000275	0.00000282	0.00000264	1,230,874.00
Jul 05 2024	0.00000274	-0.00000001	-0.36%	0.00000278	0.00000298	0.00000274	1,285,901.00
Jul 04 2024	0.00000275	0.00000002	0.73%	0.00000274	0.00000283	0.00000265	1,139,796.00
Jul 03 2024	0.00000273	-0.00000002	-0.73%	0.00000275	0.00000280	0.00000270	1,151,828.00
Jul 02 2024	0.00000275	0.00000001	0.36%	0.00000273	0.00000276	0.00000270	1,130,607.00
Jul 01 2024	0.00000274	0.00000009	3.40%	0.00000266	0.00000288	0.00000260	1,009,053.00
Jun 30 2024	0.00000265	-0.00000011	-3.99%	0.00000276	0.00000279	0.00000264	1,098,214.00
Jun 29 2024	0.00000276	-0.00000011	-3.83%	0.00000287	0.00000287	0.00000274	1,091,943.00
Jun 28 2024	0.00000287	-0.00000011	-3.69%	0.00000299	0.00000304	0.00000285	966,687.00
Jun 27 2024	0.00000298	-0.00000009	-2.93%	0.00000306	0.00000308	0.00000297	978,245.00
Jun 26 2024	0.00000307	-0.00000003	-0.97%	0.00000306	0.00000320	0.00000301	816,804.00
Jun 25 2024	0.00000310	0.00000026	9.15%	0.00000286	0.00000320	0.00000286	583,115.00
Jun 24 2024	0.00000284	0.00000010	3.65%	0.00000274	0.00000286	0.00000262	926,202.00
Jun 23 2024	0.00000274	-0.00000015	-5.19%	0.00000289	0.00000293	0.00000274	944,685.00
Jun 22 2024	0.00000289	-0.00000030	-9.40%	0.00000320	0.00000335	0.00000288	844,986.00
Jun 21 2024	0.00000319	-0.00000004	-1.24%	0.00000335	0.00000343	0.00000317	470,981.00
Jun 20 2024	0.00000323	-0.00000048	-12.94%	0.00000371	0.00000374	0.00000322	343,503.00
Jun 19 2024	0.00000371	0.00000014	3.92%	0.00000356	0.00000398	0.00000344	448,260.00
Jun 18 2024	0.00000357	0.00000006	1.71%	0.00000353	0.00000357	0.00000327	567,429.00