MovieBloc Historical Data - MBLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MovieBloc	MBLUSDT	Gate.io	141,835,826	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000016	-0.36%	0.004457	0.004457	0.004458

Open	High	Low	Prev. Close	52 Week Range
0.004458	0.004462	0.004427	0.004473	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	01:11:10	673.10	0.004457	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,329.40	524,345.89	MBLC			MBLCBTC

MBLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MBLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.004473	0.000095	2.17%	0.004392	0.004495	0.004284	1,932,536.00
May 08 2024	0.004378	0.000091	2.12%	0.004287	0.004467	0.004242	5,525,507.00
May 07 2024	0.004287	-0.000135	-3.05%	0.004432	0.004492	0.004286	2,294,516.00
May 06 2024	0.004422	-0.000171	-3.72%	0.004602	0.00461	0.004329	9,408,417.00
May 05 2024	0.004593	0.000066	1.46%	0.004521	0.004633	0.00442	1,506,606.00
May 04 2024	0.004527	0.00003	0.67%	0.004481	0.004572	0.004431	2,070,735.00
May 03 2024	0.004497	0.000219	5.12%	0.004263	0.004522	0.004235	8,875,266.00
May 02 2024	0.004278	0.000129	3.11%	0.004155	0.004316	0.004008	2,728,390.00
May 01 2024	0.004149	-0.000045	-1.07%	0.004193	0.004207	0.003847	3,395,326.00
Apr 30 2024	0.004194	-0.000203	-4.62%	0.00439	0.004444	0.004038	2,832,617.00
Apr 29 2024	0.004397	-0.000042	-0.95%	0.004435	0.004465	0.00423	4,083,052.00
Apr 28 2024	0.004439	-0.000107	-2.35%	0.00454	0.00461	0.004414	2,746,124.00
Apr 27 2024	0.004546	0.000011	0.24%	0.004549	0.004614	0.004372	2,969,394.00
Apr 26 2024	0.004535	-0.000171	-3.63%	0.004684	0.004695	0.004458	4,426,469.00
Apr 25 2024	0.004706	0.000017	0.36%	0.004698	0.004874	0.004542	5,129,710.00
Apr 24 2024	0.004689	-0.000369	-7.30%	0.005055	0.005107	0.004638	7,425,910.00
Apr 23 2024	0.005058	0.000177	3.63%	0.004879	0.00506	0.004838	3,073,388.00
Apr 22 2024	0.004881	0.000202	4.32%	0.004681	0.004937	0.004667	2,060,430.00
Apr 21 2024	0.004679	-0.000023	-0.49%	0.004711	0.004774	0.004561	2,234,348.00
Apr 20 2024	0.004702	0.000337	7.72%	0.004329	0.004737	0.004285	6,035,435.00
Apr 19 2024	0.004365	0.000068	1.58%	0.004289	0.004478	0.003947	2,385,054.00
Apr 18 2024	0.004297	0.000138	3.32%	0.004145	0.004344	0.004037	2,373,889.00
Apr 17 2024	0.004159	-0.000087	-2.05%	0.004228	0.004446	0.004041	4,774,827.00
Apr 16 2024	0.004246	0.000063	1.51%	0.004128	0.00427	0.003988	7,818,296.00
Apr 15 2024	0.004183	-0.000221	-5.02%	0.004373	0.004554	0.003996	5,733,126.00
Apr 14 2024	0.004404	0.000288	7.00%	0.004113	0.004404	0.003864	10,529,716.00
Apr 13 2024	0.004116	-0.000745	-15.33%	0.004837	0.004886	0.003635	7,620,582.00
Apr 12 2024	0.004861	-0.000785	-13.90%	0.005627	0.005721	0.004463	4,813,011.00
Apr 11 2024	0.005646	0.000072	1.29%	0.005573	0.005658	0.005492	1,042,148.00
Apr 10 2024	0.005574	0.000057	1.03%	0.00551	0.005605	0.005276	2,643,794.00