Polygon Historical Data - MATICUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Polygon	MATICUSDT	Gate.io	5,198,448,397	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0064	1.16%	0.5599	0.5598	0.560

Open	High	Low	Prev. Close	52 Week Range
0.5526	0.5599	0.5525	0.5535	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	21:45:04	20.51	0.5599	UST

Price x Volume	Volume	Base Symbol	Related Pairs
19,790.52	35,604.70	MATIC			MATICBTC

MATICUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MATICUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 28 2024	0.5535	-0.0137	-2.42%	0.5669	0.5703	0.5533	309,307.00
Jun 27 2024	0.5672	0.0155	2.81%	0.5515	0.5713	0.5441	267,641.00
Jun 26 2024	0.5517	-0.0161	-2.84%	0.567	0.571	0.5486	303,402.00
Jun 25 2024	0.5678	0.0061	1.09%	0.5612	0.5767	0.5581	359,093.00
Jun 24 2024	0.5617	0.0001	0.02%	0.5614	0.566	0.5387	438,306.00
Jun 23 2024	0.5616	-0.0096	-1.68%	0.571	0.5848	0.5594	507,835.00
Jun 22 2024	0.5712	0.0028	0.49%	0.5684	0.574	0.5633	318,679.00
Jun 21 2024	0.5684	-0.0059	-1.03%	0.5737	0.5823	0.5664	380,837.00
Jun 20 2024	0.5743	-0.001	-0.17%	0.577	0.5959	0.5711	314,778.00
Jun 19 2024	0.5753	0.0203	3.66%	0.5572	0.5814	0.5546	380,607.00
Jun 18 2024	0.555	-0.0309	-5.27%	0.5843	0.5871	0.5327	1,026,258.00
Jun 17 2024	0.5859	-0.0346	-5.58%	0.6178	0.6205	0.5841	405,454.00
Jun 16 2024	0.6205	0.0028	0.45%	0.616	0.6278	0.6054	393,660.00
Jun 15 2024	0.6177	0.0269	4.55%	0.5917	0.6181	0.5911	373,102.00
Jun 14 2024	0.5908	-0.014	-2.31%	0.6057	0.613	0.5726	413,098.00
Jun 13 2024	0.6048	-0.0393	-6.10%	0.6431	0.6456	0.6026	433,893.00
Jun 12 2024	0.6441	0.0272	4.41%	0.6199	0.6494	0.6056	648,039.00
Jun 11 2024	0.6169	-0.0328	-5.05%	0.6501	0.6519	0.6166	628,956.00
Jun 10 2024	0.6497	-0.0047	-0.72%	0.6551	0.6601	0.6381	319,956.00
Jun 09 2024	0.6544	0.0059	0.91%	0.6496	0.6565	0.6443	399,070.00
Jun 08 2024	0.6485	-0.0188	-2.82%	0.664	0.6691	0.6434	314,670.00
Jun 07 2024	0.6673	-0.0593	-8.16%	0.7255	0.7284	0.6537	491,954.00
Jun 06 2024	0.7266	0.0013	0.18%	0.7248	0.7377	0.7147	475,267.00
Jun 05 2024	0.7253	0.0113	1.58%	0.7157	0.7264	0.7098	289,540.00
Jun 04 2024	0.714	0.0094	1.33%	0.7051	0.7177	0.6972	691,879.00
Jun 03 2024	0.7046	0.0145	2.10%	0.6896	0.7125	0.6826	288,672.00
Jun 02 2024	0.6901	-0.0091	-1.30%	0.6985	0.7061	0.6867	390,903.00
Jun 01 2024	0.6992	0.0045	0.65%	0.6953	0.7032	0.6914	563,928.00
May 31 2024	0.6947	-0.0015	-0.22%	0.6958	0.7075	0.6872	455,244.00
May 30 2024	0.6962	-0.0194	-2.71%	0.7148	0.7224	0.6911	476,625.00
May 29 2024	0.7156	-0.017	-2.32%	0.7325	0.7446	0.7141	452,442.00