MATH Token Historical Data - MATHUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MATH Token	MATHUSDT	Gate.io	37,510,406	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0039	-1.79%	0.2141	0.2142	0.215

Open	High	Low	Prev. Close	52 Week Range
0.2179	0.2187	0.2136	0.218	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:19:54	6.53	0.2141	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,651.81	21,537.93	MATH

MATHUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MATHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.218	-0.0079	-3.50%	0.2258	0.2273	0.2151	57,397.00
Jul 17 2024	0.2259	-0.0043	-1.87%	0.2314	0.2332	0.2195	80,691.00
Jul 16 2024	0.2302	-0.0044	-1.88%	0.2465	0.2483	0.2253	64,504.00
Jul 15 2024	0.2346	0.002	0.86%	0.2299	0.2375	0.2213	90,098.00
Jul 14 2024	0.2326	0.0281	13.74%	0.2048	0.257	0.204	95,672.00
Jul 13 2024	0.2045	-0.0065	-3.08%	0.2112	0.2112	0.2032	78,890.00
Jul 12 2024	0.211	-0.0054	-2.50%	0.2153	0.2153	0.200	100,201.00
Jul 11 2024	0.2164	-0.0136	-5.91%	0.2284	0.2319	0.2051	195,978.00
Jul 10 2024	0.230	-0.013	-5.35%	0.2448	0.2481	0.2245	155,161.00
Jul 09 2024	0.243	0.0345	16.55%	0.2084	0.2688	0.1973	162,524.00
Jul 08 2024	0.2085	-0.0084	-3.87%	0.2169	0.2182	0.206	131,366.00
Jul 07 2024	0.2169	-0.0161	-6.91%	0.234	0.2345	0.2153	122,280.00
Jul 06 2024	0.233	0.0279	13.60%	0.2057	0.235	0.2051	164,242.00
Jul 05 2024	0.2051	-0.0099	-4.60%	0.215	0.2168	0.1833	236,258.00
Jul 04 2024	0.215	-0.0076	-3.41%	0.223	0.2235	0.20897	142,442.00
Jul 03 2024	0.2226	-0.024	-9.73%	0.2466	0.2468	0.2117	154,100.00
Jul 02 2024	0.2466	-0.0194	-7.29%	0.266	0.2663	0.2316	129,952.00
Jul 01 2024	0.266	0.0051	1.95%	0.2609	0.2696	0.2563	90,638.00
Jun 30 2024	0.2609	0.0044	1.72%	0.2523	0.2798	0.2517	117,894.00
Jun 29 2024	0.2565	-0.0007	-0.27%	0.2562	0.2613	0.252	53,063.00
Jun 28 2024	0.2572	-0.0117	-4.35%	0.2708	0.273	0.2525	71,207.00
Jun 27 2024	0.2689	-0.0007	-0.26%	0.2693	0.2722	0.2552	100,371.00
Jun 26 2024	0.2696	-0.0225	-7.70%	0.2912	0.2946	0.2431	221,708.00
Jun 25 2024	0.2921	-0.001	-0.34%	0.2928	0.2998	0.2835	88,072.00
Jun 24 2024	0.2931	-0.0041	-1.38%	0.2968	0.2987	0.2804	102,403.00
Jun 23 2024	0.2972	-0.0112	-3.63%	0.3058	0.3104	0.2922	91,468.00
Jun 22 2024	0.3084	-0.0157	-4.84%	0.3237	0.3284	0.3058	149,847.00
Jun 21 2024	0.3241	-0.0022	-0.67%	0.3267	0.3309	0.311	124,341.00
Jun 20 2024	0.3263	-0.0261	-7.41%	0.3525	0.3529	0.3227	80,266.00
Jun 19 2024	0.3524	0.0326	10.19%	0.3263	0.356	0.3174	80,923.00