Matching game Historical Data - MATCHUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Matching game	MATCHUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000629	0.00000629	0.00000669

Open	High	Low	Prev. Close	52 Week Range
0.00000629	0.00000629	0.00000629	0.00000629	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	22:13:42	6,567,986.00	0.00000629	UST

Price x Volume	Volume	Base Symbol	Related Pairs
41.31	6,567,986.00	MATCHH

MATCHUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MATCHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.00000629	-0.00000030	-4.55%	0.00000660	0.00000660	0.00000629	18,577,485.00
Jul 17 2024	0.00000659	-0.00000012	-1.79%	0.00000674	0.00000744	0.00000659	18,910,160.00
Jul 16 2024	0.00000671	-0.00000068	-9.20%	0.00000739	0.00000747	0.00000671	48,013,828.00
Jul 15 2024	0.00000739	0.00000091	14.04%	0.00000629	0.00000739	0.00000621	67,929,899.00
Jul 14 2024	0.00000648	0.00	0.00%	0.00000609	0.00000648	0.00000580	17,471,275.00
Jul 13 2024	0.00000648	0.00000076	13.29%	0.00000609	0.00000648	0.00000574	40,430,863.00
Jul 12 2024	0.00000572	0.00	0.00%	0.00000572	0.00000572	0.00000572	194,600.00
Jul 11 2024	0.00000572	-0.00000023	-3.87%	0.00000595	0.00000620	0.00000560	872,315,656.00
Jul 10 2024	0.00000595	0.00000015	2.59%	0.00000609	0.00000619	0.00000560	364,027,338.00
Jul 09 2024	0.00000580	-0.00000006	-1.02%	0.00000602	0.00000609	0.00000572	47,183,078.00
Jul 08 2024	0.00000586	-0.00000004	-0.68%	0.00000590	0.00000648	0.00000584	44,719,548.00
Jul 07 2024	0.00000590	0.00000008	1.37%	0.00000609	0.00000658	0.00000566	28,163,184.00
Jul 06 2024	0.00000582	0.00000036	6.59%	0.00000572	0.00000658	0.00000566	21,026,379.00
Jul 05 2024	0.00000546	-0.00000100	-14.95%	0.00000629	0.00000658	0.00000541	528,242,242.00
Jul 04 2024	0.00000669	0.00000010	1.52%	0.00000659	0.00000712	0.00000549	57,894,906.00
Jul 03 2024	0.00000659	0.00	0.00%	0.00000658	0.00000659	0.00000583	350,795,048.00
Jul 02 2024	0.00000659	0.00000003	0.46%	0.00000633	0.00000659	0.00000524	229,090,249.00
Jul 01 2024	0.00000656	0.00000023	3.63%	0.00000634	0.00000659	0.00000550	65,527,374.00
Jun 30 2024	0.00000633	0.00	0.00%	0.00000633	0.00000692	0.00000633	39,602,996.00
Jun 29 2024	0.00000633	-0.00000036	-5.38%	0.00000669	0.00000725	0.00000633	511,448,680.00
Jun 28 2024	0.00000669	0.00000036	5.69%	0.00000653	0.00000669	0.00000653	136,037,665.00
Jun 27 2024	0.00000633	-0.00000033	-4.95%	0.00000633	0.00000666	0.00000591	197,832,137.00
Jun 26 2024	0.00000666	0.00	0.00%	0.00000665	0.00000668	0.00000617	761,848,504.00
Jun 25 2024	0.00000666	-0.00000073	-9.88%	0.00000695	0.00000695	0.00000625	542,483,127.00
Jun 24 2024	0.00000739	0.00	0.00%	0.00000695	0.00000739	0.00000657	65,514,140.00
Jun 23 2024	0.00000739	-0.00000060	-7.51%	0.00000799	0.00000799	0.00000660	410,258,178.00
Jun 22 2024	0.00000799	0.00000073	10.06%	0.00000733	0.00000853	0.00000733	159,589,158.00
Jun 21 2024	0.00000726	0.00000013	1.82%	0.00000713	0.00000773	0.00000706	1,018,281,591.00
Jun 20 2024	0.00000713	0.00000041	6.10%	0.00000679	0.00000720	0.00000649	759,493,839.00
Jun 19 2024	0.00000672	-0.00000040	-5.62%	0.00000710	0.00000721	0.00000644	1,151,410,954.00