Matching game Historical Data - MATCHUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Matching game	MATCHUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000064	-7.11%	0.00000836	0.00000836	0.00000881

Open	High	Low	Prev. Close	52 Week Range
0.00000898	0.00000900	0.00000836	0.00000900	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	17:59:55	120,409.00	0.00000836	UST

Price x Volume	Volume	Base Symbol	Related Pairs
2,647.49	312,312,334.61	MATCHH

MATCHUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MATCHUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.00000900	0.00000062	7.40%	0.00000837	0.00000900	0.00000825	1,177,276,415.00
May 14 2024	0.00000838	0.00000013	1.58%	0.00000838	0.00000886	0.00000830	207,866,331.00
May 13 2024	0.00000825	-0.00000073	-8.13%	0.00000831	0.00000898	0.00000819	52,903,556.00
May 12 2024	0.00000898	-0.00000009	-0.99%	0.00000900	0.00000900	0.00000812	24,071,541.00
May 11 2024	0.00000907	-0.00000001	-0.11%	0.00000816	0.00000908	0.00000812	16,503,363.00
May 10 2024	0.00000908	0.00000033	3.77%	0.00000914	0.00000914	0.00000812	45,206,914.00
May 09 2024	0.00000875	-0.00000043	-4.68%	0.00000852	0.00000916	0.00000783	109,207,385.00
May 08 2024	0.00000918	-0.00000002	-0.22%	0.00000920	0.00000920	0.00000851	24,481,681.00
May 07 2024	0.00000920	-0.00000017	-1.81%	0.00000850	0.00000938	0.00000850	10,112,599.00
May 06 2024	0.00000937	-0.00000023	-2.40%	0.00000960	0.00000960	0.00000849	131,588,763.00
May 05 2024	0.00000960	0.00000060	6.67%	0.00000900	0.00000960	0.00000875	616,142,795.00
May 04 2024	0.00000900	0.00000020	2.27%	0.00000918	0.00000918	0.00000860	560,929,765.00
May 03 2024	0.00000880	-0.00000028	-3.08%	0.00000907	0.00000918	0.00000850	450,216,912.00
May 02 2024	0.00000908	-0.00000010	-1.09%	0.00000918	0.00000918	0.00000809	481,136,086.00
May 01 2024	0.00000918	0.00000074	8.77%	0.00000845	0.00000918	0.00000770	159,171,218.00
Apr 30 2024	0.00000844	-0.00000100	-10.09%	0.00000988	0.00000991	0.00000693	460,987,362.00
Apr 29 2024	0.00000991	0.00000027	2.80%	0.00000920	0.000011	0.00000890	522,839,739.00
Apr 28 2024	0.00000964	0.00000074	8.31%	0.00000889	0.000011	0.00000886	243,848,271.00
Apr 27 2024	0.00000890	-0.00000040	-4.30%	0.00000939	0.00000947	0.00000842	544,046,372.00
Apr 26 2024	0.00000930	0.00000055	6.29%	0.00000875	0.00000980	0.00000874	507,416,551.00
Apr 25 2024	0.00000875	-0.00000049	-5.30%	0.00000924	0.00000964	0.00000798	907,837,715.00
Apr 24 2024	0.00000924	0.00000044	5.00%	0.00000895	0.00000992	0.00000844	948,429,892.00
Apr 23 2024	0.00000880	-0.00000076	-7.95%	0.00000883	0.00000951	0.00000870	995,846,612.00
Apr 22 2024	0.00000956	0.00000059	6.58%	0.00000923	0.00001	0.00000820	778,265,666.00
Apr 21 2024	0.00000897	-0.00000200	-18.26%	0.000011	0.000011	0.00000879	460,881,355.00
Apr 20 2024	0.000011	0.00000100	10.50%	0.00001	0.000012	0.00000988	305,932,156.00
Apr 19 2024	0.00000952	-0.00000025	-2.56%	0.00000919	0.000011	0.00000811	154,796,779.00
Apr 18 2024	0.00000977	-0.00000004	-0.41%	0.00000981	0.00000981	0.00000900	158,086,517.00
Apr 17 2024	0.00000981	0.00000082	9.12%	0.00000898	0.000011	0.00000833	407,773,431.00
Apr 16 2024	0.00000899	0.00000099	12.38%	0.00000800	0.00000900	0.00000800	200,733,724.00