Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MahaDAO | MAHAUSDT | Gate.io | 5,160,969 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.010 | -0.93% | 1.07 | 1.07 | 1.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.07 | 1.10 | 1.05 | 1.08 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 07:22:56 | 2.81 | 1.07 | UST |
MAHAUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MAHAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 1.08 | 0.040 | 3.40% | 1.04 | 1.10 | 0.956 | 15,983.00 |
| Jul 15 2024 | 1.04 | 0.020 | 1.87% | 1.02 | 1.10 | 0.8351 | 19,335.00 |
| Jul 14 2024 | 1.02 | 0.030 | 2.94% | 0.9928 | 1.08 | 0.9909 | 11,132.00 |
| Jul 13 2024 | 0.9942 | -0.0418 | -4.03% | 1.02 | 1.02 | 0.9732 | 13,684.00 |
| Jul 12 2024 | 1.04 | 0.050 | 5.55% | 0.9815 | 1.07 | 0.9802 | 13,605.00 |
| Jul 11 2024 | 0.9815 | 0.015 | 1.55% | 0.9668 | 1.02 | 0.965 | 15,687.00 |
| Jul 10 2024 | 0.9665 | 0.0167 | 1.76% | 0.9496 | 0.9712 | 0.9269 | 14,444.00 |
| Jul 09 2024 | 0.9498 | 0.0082 | 0.87% | 0.9427 | 0.9796 | 0.9183 | 14,543.00 |
| Jul 08 2024 | 0.9416 | -0.0022 | -0.23% | 0.9487 | 1.02 | 0.9192 | 14,469.00 |
| Jul 07 2024 | 0.9438 | -0.0547 | -5.48% | 1.02 | 1.03 | 0.9407 | 13,982.00 |
| Jul 06 2024 | 0.9985 | 0.0526 | 5.56% | 0.9573 | 1.03 | 0.9416 | 13,825.00 |
| Jul 05 2024 | 0.9459 | -0.049 | -4.93% | 0.994 | 0.9946 | 0.9446 | 14,385.00 |
| Jul 04 2024 | 0.9949 | -0.1146 | -10.33% | 1.11 | 1.11 | 0.9766 | 14,103.00 |
| Jul 03 2024 | 1.11 | -0.040 | -3.69% | 1.15 | 1.16 | 1.10 | 11,500.00 |
| Jul 02 2024 | 1.15 | -0.020 | -1.42% | 1.17 | 1.17 | 1.12 | 10,996.00 |
| Jul 01 2024 | 1.17 | 0.030 | 2.50% | 1.16 | 1.21 | 1.14 | 10,660.00 |
| Jun 30 2024 | 1.14 | 0.030 | 2.91% | 1.11 | 1.15 | 1.08 | 11,479.00 |
| Jun 29 2024 | 1.11 | 0.010 | 0.73% | 1.10 | 1.16 | 1.07 | 13,919.00 |
| Jun 28 2024 | 1.10 | 0.040 | 3.40% | 1.06 | 1.17 | 1.06 | 14,122.00 |
| Jun 27 2024 | 1.06 | -0.010 | -1.02% | 1.08 | 1.11 | 1.04 | 13,058.00 |
| Jun 26 2024 | 1.07 | 0.080 | 7.64% | 0.9964 | 1.08 | 0.9944 | 10,519.00 |
| Jun 25 2024 | 0.9984 | 0.0547 | 5.80% | 0.9408 | 1.02 | 0.9047 | 11,915.00 |
| Jun 24 2024 | 0.9437 | -0.0787 | -7.70% | 1.03 | 1.03 | 0.9059 | 14,143.00 |
| Jun 23 2024 | 1.02 | -0.010 | -1.01% | 1.03 | 1.04 | 0.996 | 13,116.00 |
| Jun 22 2024 | 1.03 | 0.020 | 2.15% | 1.01 | 1.04 | 1.00 | 13,000.00 |
| Jun 21 2024 | 1.01 | -0.090 | -7.95% | 1.10 | 1.10 | 0.9984 | 12,811.00 |
| Jun 20 2024 | 1.10 | 0.080 | 7.98% | 1.04 | 1.13 | 1.01 | 10,567.00 |
| Jun 19 2024 | 1.02 | -0.050 | -4.93% | 1.07 | 1.09 | 1.00 | 15,957.00 |
| Jun 18 2024 | 1.07 | -0.110 | -8.98% | 1.18 | 1.20 | 1.06 | 11,567.00 |
| Jun 17 2024 | 1.18 | -0.110 | -8.36% | 1.29 | 1.29 | 1.15 | 11,831.00 |
| Jun 16 2024 | 1.28 | 0.070 | 6.07% | 1.21 | 1.32 | 1.19 | 11,195.00 |
| Jun 15 2024 | 1.21 | 0.030 | 2.44% | 1.18 | 1.29 | 1.17 | 9,107.00 |
