MAGIC Historical Data - MAGICUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MAGIC	MAGICUSDT	Gate.io	206,461,098	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0336	4.40%	0.7965	0.7946	0.7953

Open	High	Low	Prev. Close	52 Week Range
0.7637	0.8048	0.7485	0.7629	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	11:34:26	779.03	0.7965	UST

Price x Volume	Volume	Base Symbol	Related Pairs
55,052.20	71,251.43	MAGIC			MAGICBTC

MAGICUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MAGICUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.7629	-0.0035	-0.46%	0.7629	0.775	0.7551	82,864.00
May 03 2024	0.7664	0.032	4.36%	0.737	0.7705	0.7233	96,264.00
May 02 2024	0.7344	0.0063	0.87%	0.726	0.7456	0.7007	117,926.00
May 01 2024	0.7281	0.0091	1.27%	0.7174	0.7333	0.6751	266,950.00
Apr 30 2024	0.719	-0.0564	-7.27%	0.7677	0.7751	0.6838	207,875.00
Apr 29 2024	0.7754	-0.0204	-2.56%	0.7913	0.8025	0.7485	168,365.00
Apr 28 2024	0.7958	-0.0347	-4.18%	0.8305	0.8511	0.7936	114,457.00
Apr 27 2024	0.8305	0.0369	4.65%	0.7949	0.8387	0.768	121,374.00
Apr 26 2024	0.7936	-0.0123	-1.53%	0.8067	0.8103	0.7777	96,620.00
Apr 25 2024	0.8059	-0.0062	-0.76%	0.8117	0.8224	0.7789	304,718.00
Apr 24 2024	0.8121	-0.0614	-7.03%	0.879	0.901	0.8039	271,492.00
Apr 23 2024	0.8735	0.0019	0.22%	0.8771	0.9091	0.8579	219,000.00
Apr 22 2024	0.8716	0.0232	2.73%	0.8491	0.9053	0.8477	241,529.00
Apr 21 2024	0.8484	0.002	0.24%	0.8475	0.8724	0.8311	199,444.00
Apr 20 2024	0.8464	0.0631	8.06%	0.7778	0.8527	0.7706	175,796.00
Apr 19 2024	0.7833	0.0062	0.80%	0.7692	0.8032	0.7263	134,751.00
Apr 18 2024	0.7771	0.0325	4.36%	0.7408	0.7899	0.7386	123,904.00
Apr 17 2024	0.7446	-0.0124	-1.64%	0.7482	0.7737	0.7238	136,574.00
Apr 16 2024	0.757	0.0141	1.90%	0.737	0.7666	0.7168	148,253.00
Apr 15 2024	0.7429	-0.0672	-8.30%	0.8096	0.8391	0.7267	156,530.00
Apr 14 2024	0.8101	0.0788	10.78%	0.7159	0.8135	0.7122	158,729.00
Apr 13 2024	0.7313	-0.1251	-14.61%	0.8359	0.8527	0.6257	181,814.00
Apr 12 2024	0.8564	-0.2107	-19.75%	1.07	1.12	0.8439	372,847.00
Apr 11 2024	1.07	0.060	5.89%	1.01	1.12	1.00	423,211.00
Apr 10 2024	1.01	0.050	5.29%	0.9544	1.06	0.9408	312,013.00
Apr 09 2024	0.9571	-0.0834	-8.02%	1.04	1.05	0.9517	215,509.00
Apr 08 2024	1.04	0.020	2.40%	1.02	1.05	0.9887	220,306.00
Apr 07 2024	1.02	0.030	3.29%	0.9777	1.02	0.9752	212,676.00
Apr 06 2024	0.9837	0.026	2.71%	0.9546	0.9884	0.9484	183,826.00
Apr 05 2024	0.9577	-0.0179	-1.83%	0.9764	0.9804	0.9266	154,571.00