MAGIC Historical Data - MAGICUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
MAGIC	MAGICUSDT	Gate.io	127,789,482	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0011	0.22%	0.4957	0.4951	0.4954

Open	High	Low	Prev. Close	52 Week Range
0.4971	0.4997	0.490	0.4946	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	00:47:29	116.25	0.4957	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,934.41	22,122.08	MAGIC			MAGICBTC

MAGICUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

MAGICUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.4946	-0.0206	-4.00%	0.5144	0.5395	0.485	180,417.00
Jul 22 2024	0.5152	-0.0348	-6.33%	0.5657	0.5709	0.5126	115,812.00
Jul 21 2024	0.550	0.0099	1.83%	0.5379	0.550	0.5091	57,389.00
Jul 20 2024	0.5401	-0.0048	-0.88%	0.5452	0.5503	0.532	64,397.00
Jul 19 2024	0.5449	0.0005	0.09%	0.5382	0.5467	0.5185	157,730.00
Jul 18 2024	0.5444	-0.0179	-3.18%	0.5686	0.5803	0.5295	58,518.00
Jul 17 2024	0.5623	0.0167	3.06%	0.5481	0.5757	0.5481	157,692.00
Jul 16 2024	0.5456	0.0057	1.06%	0.541	0.5527	0.5063	88,334.00
Jul 15 2024	0.5399	0.0329	6.49%	0.5047	0.5416	0.5026	89,140.00
Jul 14 2024	0.507	0.0075	1.50%	0.497	0.507	0.4897	36,820.00
Jul 13 2024	0.4995	0.0193	4.02%	0.4853	0.5008	0.482	32,743.00
Jul 12 2024	0.4802	0.006	1.27%	0.4747	0.4915	0.4645	83,819.00
Jul 11 2024	0.4742	-0.0188	-3.81%	0.4934	0.4978	0.4722	83,997.00
Jul 10 2024	0.493	0.0123	2.56%	0.482	0.501	0.4769	79,477.00
Jul 09 2024	0.4807	0.0106	2.25%	0.4653	0.4855	0.4653	112,483.00
Jul 08 2024	0.4701	0.0129	2.82%	0.4576	0.4933	0.4388	96,228.00
Jul 07 2024	0.4572	-0.0177	-3.73%	0.473	0.4821	0.4572	55,393.00
Jul 06 2024	0.4749	0.0384	8.80%	0.4358	0.4809	0.4304	99,147.00
Jul 05 2024	0.4365	-0.0324	-6.91%	0.4555	0.4569	0.4082	251,827.00
Jul 04 2024	0.4689	-0.0864	-15.56%	0.5556	0.5556	0.4621	144,108.00
Jul 03 2024	0.5553	-0.0203	-3.53%	0.5762	0.5785	0.5492	92,618.00
Jul 02 2024	0.5756	-0.0013	-0.23%	0.578	0.5936	0.5665	105,929.00
Jul 01 2024	0.5769	-0.037	-6.03%	0.6152	0.6281	0.575	76,515.00
Jun 30 2024	0.6139	0.0266	4.53%	0.5899	0.6139	0.5819	30,053.00
Jun 29 2024	0.5873	-0.016	-2.65%	0.6044	0.6176	0.5873	25,226.00
Jun 28 2024	0.6033	-0.0274	-4.34%	0.630	0.636	0.6028	66,455.00
Jun 27 2024	0.6307	0.0034	0.54%	0.6242	0.6448	0.6122	92,736.00
Jun 26 2024	0.6273	-0.0015	-0.24%	0.6275	0.6388	0.6156	61,302.00
Jun 25 2024	0.6288	0.0398	6.76%	0.5904	0.6391	0.5864	163,431.00
Jun 24 2024	0.589	0.0093	1.60%	0.5815	0.5911	0.5469	178,402.00
Jun 23 2024	0.5797	-0.0105	-1.78%	0.5882	0.604	0.5738	52,957.00
Jun 22 2024	0.5902	-0.0046	-0.77%	0.5919	0.5986	0.5846	35,976.00