Lunr Token (BSC) Historical Data - LUNRUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Lunr Token (BSC)	LUNRUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.05458	0.05443	0.05473

Open	High	Low	Prev. Close	52 Week Range
0.0546	0.05474	0.05454	0.05458	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:31:30	120.22	0.05458	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,371.05	98,379.77	LUNRBSC

LUNRUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LUNRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.05458	0.00004	0.07%	0.05454	0.05473	0.05401	261,528.00
Jul 17 2024	0.05454	0.00079	1.47%	0.05394	0.05472	0.05374	247,077.00
Jul 16 2024	0.05375	-0.00074	-1.36%	0.05453	0.05459	0.05351	250,195.00
Jul 15 2024	0.05449	-0.00016	-0.29%	0.05458	0.05492	0.05446	249,811.00
Jul 14 2024	0.05465	0.00004	0.07%	0.05458	0.05486	0.05457	247,357.00
Jul 13 2024	0.05461	0.00329	6.41%	0.05134	0.05906	0.05096	315,559.00
Jul 12 2024	0.05132	0.00036	0.71%	0.05108	0.05209	0.0508	246,235.00
Jul 11 2024	0.05096	0.00009	0.18%	0.05089	0.05516	0.0508	201,492.00
Jul 10 2024	0.05087	-0.00052	-1.01%	0.05139	0.05179	0.05076	284,697.00
Jul 09 2024	0.05139	0.00068	1.34%	0.05068	0.05148	0.05055	182,439.00
Jul 08 2024	0.05071	0.00023	0.46%	0.05043	0.05093	0.0501	279,380.00
Jul 07 2024	0.05048	-0.00155	-2.98%	0.05206	0.0522	0.05001	267,142.00
Jul 06 2024	0.05203	-0.00209	-3.86%	0.054	0.05428	0.05171	205,807.00
Jul 05 2024	0.05412	0.00032	0.59%	0.05379	0.05432	0.05372	203,980.00
Jul 04 2024	0.0538	-0.00761	-12.39%	0.06135	0.06203	0.05357	232,313.00
Jul 03 2024	0.06141	-0.00088	-1.41%	0.06234	0.06344	0.06141	194,961.00
Jul 02 2024	0.06229	0.00946	17.91%	0.05283	0.06285	0.05232	541,201.00
Jul 01 2024	0.05283	0.0002	0.38%	0.05276	0.053	0.05241	178,511.00
Jun 30 2024	0.05263	-0.00266	-4.81%	0.05514	0.0552	0.05248	208,832.00
Jun 29 2024	0.05529	-0.00223	-3.88%	0.05742	0.05768	0.0551	248,612.00
Jun 28 2024	0.05752	0.00198	3.56%	0.05547	0.05792	0.05546	250,236.00
Jun 27 2024	0.05554	-0.00556	-9.10%	0.06108	0.06211	0.05497	282,246.00
Jun 26 2024	0.0611	0.00014	0.23%	0.06095	0.06144	0.06082	225,504.00
Jun 25 2024	0.06096	0.00022	0.36%	0.06069	0.06132	0.06053	235,043.00
Jun 24 2024	0.06074	-0.00103	-1.67%	0.06178	0.06179	0.060	181,370.00
Jun 23 2024	0.06177	0.00042	0.68%	0.06139	0.06179	0.06133	80,963.00
Jun 22 2024	0.06135	-0.00013	-0.21%	0.06133	0.06139	0.06133	776.00
Jun 21 2024	0.06148	-0.00035	-0.57%	0.06193	0.0629	0.06148	171,473.00
Jun 20 2024	0.06183	0.0001	0.16%	0.06172	0.06245	0.06162	227,246.00
Jun 19 2024	0.06173	-0.00017	-0.27%	0.06193	0.06251	0.06152	224,587.00