Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. Terra Luna Classic (LUNCUSDT)

  6. Terra Luna Classic (LUNCUSDT) Historical

LUNCUSDT

Terra Luna Classic

0.000085
0.00000058 (0.69%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Terra Luna Classic LUNCUSDT Gate.io 492,166,936 Not Mineable
  Change % Change Current Price Bid Offer
0.00000058 0.69% 0.000085 0.000085 0.000085
Open High Low Prev. Close 52 Week Range
0.000085 0.000086 0.000084 0.000084 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Gate.io 10:56:06 3,320,051.00 0.000085 UST
Price x Volume Volume Base Symbol Related Pairs
315,011.94 3,703,723,773.44 LUNC LUNCBTC

LUNCUSDT Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

LUNCUSDT 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jun 01 2023 0.000084 -0.00000048 -0.57% 0.000084 0.000085 0.000083 5,456,221,207.00
May 31 2023 0.000085 -0.00000200 -2.31% 0.000087 0.000087 0.000083 5,846,108,321.00
May 30 2023 0.000086 -0.00000061 -0.70% 0.000087 0.000087 0.000086 5,238,402,376.00
May 29 2023 0.000087 -0.00000100 -1.13% 0.000088 0.000089 0.000086 5,853,868,179.00
May 28 2023 0.000088 0.00000094 1.08% 0.000087 0.000089 0.000087 6,207,246,072.00
May 27 2023 0.000087 0.00000041 0.47% 0.000087 0.000088 0.000086 6,152,023,034.00
May 26 2023 0.000087 0.00000200 2.36% 0.000085 0.000088 0.000084 7,020,589,526.00
May 25 2023 0.000085 -0.00000100 -1.16% 0.000086 0.000086 0.000083 6,684,124,135.00
May 24 2023 0.000086 -0.00000400 -4.43% 0.00009 0.00009 0.000084 5,670,749,667.00
May 23 2023 0.00009 0.00000300 3.42% 0.000088 0.000091 0.000087 6,090,580,703.00
May 22 2023 0.000088 -0.00000100 -1.13% 0.000089 0.000089 0.000086 5,391,432,706.00
May 21 2023 0.000089 -0.00000100 -1.11% 0.000088 0.000089 0.000088 938,837,329.00
May 20 2023 0.00009 0.00000034 0.38% 0.00009 0.000091 0.000089 4,442,661,812.00
May 19 2023 0.00009 -0.00000065 -0.72% 0.00009 0.000091 0.000089 4,879,500,323.00
May 18 2023 0.000091 -0.00000300 -3.22% 0.000093 0.000093 0.000089 6,010,161,035.00
May 17 2023 0.000093 0.00000200 2.19% 0.000091 0.000094 0.000089 5,791,799,631.00
May 16 2023 0.000091 0.00000100 1.11% 0.00009 0.000092 0.000089 4,720,019,449.00
May 15 2023 0.00009 0.00000002 0.02% 0.00009 0.000092 0.000088 4,173,550,434.00
May 14 2023 0.00009 0.00000095 1.07% 0.000089 0.000092 0.000087 4,495,394,747.00
May 13 2023 0.000089 -0.00000200 -2.19% 0.000091 0.000092 0.000088 4,680,842,789.00
May 12 2023 0.000091 0.00000500 5.82% 0.000086 0.000091 0.000082 3,887,187,532.00
May 11 2023 0.000086 -0.00000800 -8.51% 0.000093 0.000093 0.000084 4,098,411,325.00
May 10 2023 0.000094 0.00000600 6.81% 0.000088 0.000097 0.000088 4,277,341,168.00
May 09 2023 0.000088 0.00000400 4.75% 0.000084 0.000088 0.000082 4,080,090,405.00
May 08 2023 0.000084 -0.000011 -11.59% 0.000094 0.000095 0.000082 4,365,082,587.00
May 07 2023 0.000095 -0.00000038 -0.40% 0.000095 0.000097 0.000093 4,701,742,778.00
May 06 2023 0.000095 -0.00000800 -7.78% 0.000103 0.000103 0.000095 4,302,696,189.00
May 05 2023 0.000103 -0.00000042 -0.41% 0.000103 0.000104 0.000102 3,914,418,686.00
May 04 2023 0.000103 -0.00000300 -2.83% 0.000106 0.000106 0.000103 3,703,437,154.00
May 03 2023 0.000106 -0.00000036 -0.34% 0.000106 0.000107 0.000102 3,105,571,311.00
May 02 2023 0.000106 0.00000100 0.95% 0.000105 0.000107 0.000104 3,446,750,861.00
See More Historical Prices ยป