Terra Luna Classic Historical Data - LUNCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Terra Luna Classic	LUNCUSDT	Gate.io	635,473,089	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000083	-0.76%	0.000108	0.000108	0.000108

Open	High	Low	Prev. Close	52 Week Range
0.000109	0.000114	0.000105	0.000109	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	10:04:09	57,307.00	0.000108	UST

Price x Volume	Volume	Base Symbol	Related Pairs
48,176.21	446,835,827.04	LUNC			LUNCBTC

LUNCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LUNCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.000109	0.00000500	4.83%	0.000104	0.000112	0.000101	795,480,964.00
Apr 24 2024	0.000103	-0.00000700	-6.31%	0.000111	0.000114	0.000103	984,086,487.00
Apr 23 2024	0.000111	0.00000013	0.12%	0.000111	0.000116	0.000109	824,899,545.00
Apr 22 2024	0.000111	0.00000300	2.78%	0.000108	0.000112	0.000107	981,026,574.00
Apr 21 2024	0.000108	-0.00000200	-1.82%	0.000109	0.000111	0.000106	779,848,790.00
Apr 20 2024	0.00011	0.00001	10.00%	0.0001	0.000112	0.000099	821,490,549.00
Apr 19 2024	0.0001	-0.00000023	-0.23%	0.0001	0.000103	0.000093	765,673,316.00
Apr 18 2024	0.0001	0.00000200	2.04%	0.000098	0.000101	0.000096	939,561,612.00
Apr 17 2024	0.000098	-0.00000400	-3.93%	0.000102	0.000103	0.000096	1,425,163,714.00
Apr 16 2024	0.000102	0.00000200	2.00%	0.0001	0.000102	0.000096	945,104,609.00
Apr 15 2024	0.0001	-0.00000300	-2.92%	0.000102	0.000109	0.000097	802,740,554.00
Apr 14 2024	0.000103	0.000012	13.27%	0.00009	0.000103	0.000088	935,291,279.00
Apr 13 2024	0.00009	-0.000016	-15.03%	0.000106	0.000108	0.000078	1,017,368,812.00
Apr 12 2024	0.000106	-0.000022	-17.08%	0.000129	0.000131	0.000098	780,193,324.00
Apr 11 2024	0.000129	-0.00000100	-0.77%	0.00013	0.000132	0.000127	948,999,119.00
Apr 10 2024	0.00013	-0.00000100	-0.76%	0.000132	0.000133	0.000125	1,065,311,866.00
Apr 09 2024	0.000131	-0.000011	-7.70%	0.000142	0.000142	0.000131	913,618,226.00
Apr 08 2024	0.000143	0.00000900	6.73%	0.000134	0.000143	0.000131	1,161,045,956.00
Apr 07 2024	0.000134	-0.00000021	-0.16%	0.000134	0.000136	0.000132	1,219,630,946.00
Apr 06 2024	0.000134	0.00000082	0.62%	0.000133	0.000135	0.000132	1,409,590,441.00
Apr 05 2024	0.000133	-0.00000600	-4.31%	0.000139	0.000139	0.000131	1,550,108,379.00
Apr 04 2024	0.000139	0.00000400	2.95%	0.000135	0.000142	0.000134	1,360,842,503.00
Apr 03 2024	0.000136	-0.00000081	-0.59%	0.000137	0.000143	0.000133	1,328,494,644.00
Apr 02 2024	0.000137	-0.000013	-8.69%	0.000149	0.000149	0.000135	1,512,521,849.00
Apr 01 2024	0.00015	-0.00000800	-5.07%	0.000158	0.000159	0.000145	1,267,158,798.00
Mar 31 2024	0.000158	0.00000700	4.63%	0.000152	0.00016	0.000151	1,811,243,896.00
Mar 30 2024	0.000151	-0.00000200	-1.30%	0.000153	0.000155	0.00015	1,970,598,689.00
Mar 29 2024	0.000153	-0.00000600	-3.76%	0.00016	0.000161	0.000152	2,129,095,983.00
Mar 28 2024	0.00016	0.00000700	4.59%	0.000153	0.000161	0.000151	1,572,508,425.00
Mar 27 2024	0.000152	-0.00000800	-5.00%	0.00016	0.000161	0.000152	1,346,135,532.00
Mar 26 2024	0.00016	-0.00000300	-1.84%	0.000164	0.000171	0.000159	2,992,900,607.00