Terra Historical Data - LUNAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Terra	LUNAETH	Gate.io	395,728,038	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000370	-1.88%	0.000193	0.000192	0.000194

Open	High	Low	Prev. Close	52 Week Range
0.000196	0.000199	0.00019	0.000197	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	16:14:02	31.66	0.000193	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.97	15,285.77	LUNA	LUNAEUR	LUNAGBP	LUNABTC

LUNAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LUNAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	0.000197	0.00000100	0.51%	0.000195	0.000199	0.000192	16,602.00
May 15 2024	0.000195	0.00000200	1.04%	0.000194	0.000198	0.000191	20,199.00
May 14 2024	0.000193	-0.00000400	-2.04%	0.000196	0.0002	0.000192	16,330.00
May 13 2024	0.000197	-0.00000700	-3.43%	0.000204	0.000205	0.000195	17,024.00
May 12 2024	0.000204	-0.00000300	-1.45%	0.000206	0.000207	0.000203	16,745.00
May 11 2024	0.000207	0.00000400	1.98%	0.000202	0.00021	0.000202	17,537.00
May 10 2024	0.000202	-0.00000200	-0.98%	0.000204	0.000207	0.000199	16,709.00
May 09 2024	0.000204	-0.00000400	-1.93%	0.000207	0.000209	0.000203	18,701.00
May 08 2024	0.000208	0.000012	6.13%	0.000195	0.00022	0.000194	27,144.00
May 07 2024	0.000196	-0.00000200	-1.01%	0.000198	0.000199	0.000195	13,471.00
May 06 2024	0.000198	-0.00000500	-2.46%	0.000204	0.000292	0.000193	42,233.00
May 05 2024	0.000203	0.00000900	4.65%	0.000194	0.000207	0.000189	17,123.00
May 04 2024	0.000194	-0.00000100	-0.51%	0.000194	0.000196	0.000192	16,809.00
May 03 2024	0.000195	-0.00000100	-0.51%	0.000196	0.000197	0.000191	13,982.00
May 02 2024	0.000196	0.00000600	3.16%	0.00019	0.000198	0.000189	13,405.00
May 01 2024	0.00019	0.00000500	2.71%	0.000185	0.000191	0.00018	23,702.00
Apr 30 2024	0.000185	-0.00000200	-1.07%	0.000186	0.000189	0.000182	17,918.00
Apr 29 2024	0.000187	0.00000200	1.08%	0.000185	0.000188	0.000185	17,878.00
Apr 28 2024	0.000185	-0.00000600	-3.15%	0.000191	0.000193	0.000184	16,636.00
Apr 27 2024	0.000191	-0.00000800	-4.02%	0.000199	0.0002	0.000189	14,568.00
Apr 26 2024	0.000199	-0.00000400	-1.97%	0.000203	0.000208	0.000198	16,519.00
Apr 25 2024	0.000203	0.00000200	1.00%	0.000201	0.000204	0.000196	15,341.00
Apr 24 2024	0.000201	-0.00000700	-3.37%	0.000208	0.00021	0.0002	14,555.00
Apr 23 2024	0.000208	-0.00000100	-0.48%	0.000209	0.000217	0.000207	14,588.00
Apr 22 2024	0.000209	0.00000200	0.96%	0.000208	0.00021	0.000206	16,087.00
Apr 21 2024	0.000208	-0.00000300	-1.42%	0.000211	0.000212	0.000206	15,558.00
Apr 20 2024	0.000211	0.000014	7.09%	0.000197	0.000214	0.000196	15,713.00
Apr 19 2024	0.000197	-0.00000200	-1.00%	0.000199	0.000201	0.000196	16,632.00
Apr 18 2024	0.000199	-0.00000070	-0.35%	0.0002	0.0002	0.000197	16,697.00
Apr 17 2024	0.0002	0.00000200	1.01%	0.000198	0.000202	0.000194	17,027.00