Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07014 | LATOKEN | 182920.98 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,957.22 | 1724076763 | LSS/USDT | https://exchange.latoken.com/exchange/LSS-USDT | USDT | 1 | https://exchange.latoken.com/exchange/LSS-USDT | 77.8149985377 | 15 minutes ago |
| 0.06952 | Kucoin | 31491.023 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,202.12 | 1724077472 | LSS/USDT | https://trade.kucoin.com/LSS-USDT | USDT | 2 | https://trade.kucoin.com/LSS-USDT | 13.396352396 | Recently |
| 0.07008 | Gate.io | 20659.62 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,461.24 | 1724077204 | LSS/USDT | https://gate.io/trade/LSS_USDT | USDT | 3 | https://gate.io/trade/LSS_USDT | 8.78864906633 | 7 minutes ago |
| 2.707E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724077205 | LSS/ETH | https://gate.io/trade/LSS_ETH | ETH | 4 | https://gate.io/trade/LSS_ETH | 0 | 7 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07185193 | -0.00216509 | -3.01326631031 | 0.07028461 | 0.07714224 | 21121.2865053 | CX |
| 4 | 0.09211258 | -0.02242574 | -24.3460122385 | 0.06417347 | 0.16697068 | 4571318.72534 | CX |
| 12 | 0.14006924 | -0.0703824 | -50.2482914878 | 0.06417347 | 0.2702065 | 1546962.18759 | CX |
| 26 | 0.14924875 | -0.07956191 | -53.3082588631 | 0.06417347 | 0.36316767 | 731430.286268 | CX |
| 52 | 0.11983145 | -0.05014461 | -41.8459511255 | 0.06417347 | 0.36316767 | 410860.033754 | CX |
| 156 | 0.31907109 | -0.24938425 | -78.1594628332 | 0.06417347 | 333.28439461 | 164536.888873 | CX |
| 260 | 0.42144127 | -0.35175443 | -83.4646379079 | 0.06417347 | 333.28439461 | 165321.329567 | CX |
About LSS
Lossless is the first DeFi hack mitigation tool for token creators. Lossless Protocol freezes fraudulent transactions based on a set of fraud identification parameters and returns stolen funds back to the owner’s account.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.07114104 | 0.00039008 | 0.55 | 0.07072362 | 0.07256005 | 0.07035601 | 0 |
| 1723938600 | 0.07075096 | -0.003083 | -4.18 | 0.07379389 | 0.07471567 | 0.07028461 | 296 |
| 1723852200 | 0.07383372 | 0.00057554 | 0.79 | 0.0731384 | 0.07477598 | 0.0726209 | 0 |
| 1723765800 | 0.07325818 | -0.002008 | -2.67 | 0.07563497 | 0.07609086 | 0.07199215 | 4695 |
| 1723679400 | 0.07526655 | 0.00060213 | 0.81 | 0.07517523 | 0.07678737 | 0.07457048 | 26605 |
| 1723593000 | 0.07466442 | 0.00199239 | 2.74 | 0.07224755 | 0.07634858 | 0.07115963 | 29135 |
| 1723506600 | 0.07267203 | -0.00218 | -2.91 | 0.07185193 | 0.07714224 | 0.07089888 | 44873 |
| 1723420200 | 0.07485205 | -0.00134 | -1.76 | 0.07628094 | 0.07841632 | 0.07485205 | 28551 |
| 1723333800 | 0.07619179 | 0.00031846 | 0.42 | 0.07547376 | 0.07680464 | 0.07501248 | 28972 |
| 1723247400 | 0.07587333 | 0.00503723 | 7.11 | 0.07185193 | 0.07643075 | 0.07001003 | 28530 |
| 1723161000 | 0.0708361 | 0.00535732 | 8.18 | 0.06579471 | 0.07270319 | 0.06448947 | 31173 |
| 1723074600 | 0.06547878 | -0.002108 | -3.12 | 0.06828117 | 0.06897381 | 0.06486517 | 29866 |
| 1722988200 | 0.06758674 | 0.0020826 | 3.18 | 0.06511787 | 0.06929938 | 0.06441042 | 28990 |
| 1722901800 | 0.06550414 | -0.005288 | -7.47 | 0.07391521 | 0.16697068 | 0.06417347 | 41043 |
| 1722815400 | 0.07079209 | -0.003225 | -4.36 | 0.07391521 | 0.07502798 | 0.0673354 | 29733 |
| 1722729000 | 0.07401731 | -0.004848 | -6.15 | 0.07891469 | 0.08012759 | 0.07311591 | 27401 |
| 1722642600 | 0.07886526 | 0.00055852 | 0.71 | 0.07824048 | 0.07997395 | 0.07548122 | 32860 |
| 1722556200 | 0.07830674 | -0.001139 | -1.43 | 0.07962454 | 0.07966833 | 0.07744518 | 33078 |
| 1722469800 | 0.07944545 | -0.000659 | -0.82 | 0.08008157 | 0.08089771 | 0.07858124 | 33217 |
| 1722383400 | 0.08010406 | -0.002211 | -2.69 | 0.08236086 | 0.08334112 | 0.07898499 | 30473 |
| 1722297000 | 0.08231467 | -0.001217 | -1.46 | 0.08661683 | 0.08679623 | 0.08056919 | 46372 |
| 1722210600 | 0.08353155 | -0.000795 | -0.94 | 0.08409652 | 0.0853023 | 0.08318662 | 24515 |
| 1722124200 | 0.08432677 | -0.002622 | -3.02 | 0.08674699 | 0.08770321 | 0.08387866 | 21112 |
| 1722037800 | 0.08694862 | 0.00161672 | 1.89 | 0.08530851 | 0.08749905 | 0.08447679 | 15428 |
| 1721951400 | 0.0853319 | -0.001247 | -1.44 | 0.08661683 | 0.08783454 | 0.08368316 | 23218 |
| 1721865000 | 0.08657893 | -0.001482 | -1.68 | 0.08812647 | 0.08836969 | 0.08469457 | 129714 |
| 1721778600 | 0.08806044 | -0.001689 | -1.88 | 0.0897006 | 0.10195539 | 0.0875455 | 40494 |
| 1721692200 | 0.08974959 | -0.001901 | -2.07 | 0.09211258 | 0.09340612 | 0.08916954 | 118043929 |
| 1721605800 | 0.0916505 | -0.000607 | -0.66 | 0.09211258 | 0.09340612 | 0.09026406 | 2638365 |
| 1721519400 | 0.09225741 | 0.00107827 | 1.18 | 0.09217379 | 0.09277317 | 0.09021991 | 106230 |
| 1721433000 | 0.09117914 | 0.00331943 | 3.78 | 0.08752499 | 0.09382547 | 0.08699758 | 115516 |
| 1721346600 | 0.08785971 | 0.0043794 | 5.25 | 0.08344266 | 0.08878648 | 0.08310921 | 121939 |
| 1721260200 | 0.08348031 | -0.003508 | -4.03 | 0.08697702 | 0.0872825 | 0.08299547 | 119506 |
| 1721173800 | 0.08698861 | 0.00196727 | 2.31 | 0.08504548 | 0.08774297 | 0.0840402 | 118726 |
| 1721087400 | 0.08502134 | 0.0006306 | 0.75 | 0.0823932 | 0.08609928 | 0.08185861 | 108064 |
| 1721001000 | 0.08439074 | 0.00201673 | 2.45 | 0.0823932 | 0.08546974 | 0.08185861 | 116735 |
| 1720914600 | 0.08237401 | 0.00041821 | 0.51 | 0.08195737 | 0.08350555 | 0.08151865 | 127006 |
| 1720828200 | 0.0819558 | -0.000308 | -0.37 | 0.08196672 | 0.08259938 | 0.0808491 | 125768 |
| 1720741800 | 0.08226391 | -0.000259 | -0.31 | 0.08231719 | 0.08363042 | 0.07907812 | 124298 |
| 1720655400 | 0.08252277 | -0.002923 | -3.42 | 0.08523577 | 0.0858228 | 0.08179235 | 120269 |
| 1720569000 | 0.08544533 | 0.00521273 | 6.50 | 0.08024112 | 0.08609855 | 0.08002205 | 113001 |
| 1720482600 | 0.0802326 | -0.003228 | -3.87 | 0.08289825 | 0.08388462 | 0.07615997 | 117887 |
| 1720396200 | 0.08346021 | 0.00042481 | 0.51 | 0.08396004 | 0.08433311 | 0.08181841 | 119899 |
| 1720309800 | 0.0830354 | 0.00418921 | 5.31 | 0.07912324 | 0.08330132 | 0.0788628 | 126532 |
| 1720223400 | 0.07884619 | -0.00418 | -5.03 | 0.08289825 | 0.08388462 | 0.0779604 | 126963 |
| 1720137000 | 0.08302624 | -0.002804 | -3.27 | 0.08580849 | 0.08593341 | 0.08139402 | 124511 |
| 1720050600 | 0.08583058 | -0.002794 | -3.15 | 0.08848943 | 0.08924452 | 0.0841082 | 114182 |
| 1719964200 | 0.08862504 | -0.008838 | -9.07 | 0.09755967 | 0.09781648 | 0.08862504 | 112396 |
| 1719877800 | 0.09746333 | -0.002264 | -2.27 | 0.0987709 | 0.24750774 | 0.09668054 | 94380 |
| 1719791400 | 0.09972704 | 0.00025806 | 0.26 | 0.09939686 | 0.10093966 | 0.09811933 | 106903 |
| 1719705000 | 0.09946898 | 0.00011752 | 0.12 | 0.09931653 | 0.10053929 | 0.09910811 | 101376 |
| 1719618600 | 0.09935146 | -0.001533 | -1.52 | 0.10077802 | 0.10166972 | 0.09803482 | 105492 |
| 1719532200 | 0.100884 | -0.000455 | -0.45 | 0.10162975 | 0.10258352 | 0.10002117 | 100051 |
| 1719445800 | 0.10133917 | 0.00152163 | 1.52 | 0.0987709 | 0.10275709 | 0.09823185 | 98602 |
| 1719359400 | 0.09981754 | 0.00096727 | 0.98 | 0.0987709 | 0.10275709 | 0.09823185 | 98278 |
| 1719273000 | 0.09885027 | 0.00222453 | 2.30 | 0.09712015 | 0.09885027 | 0.09144526 | 106416 |
| 1719186600 | 0.09662574 | -0.004074 | -4.05 | 0.1008042 | 0.10125138 | 0.09489205 | 106622 |
| 1719100200 | 0.10069996 | -0.000143 | -0.14 | 0.10108262 | 0.10274443 | 0.09993259 | 100285 |
| 1719013800 | 0.10084299 | -0.002014 | -1.96 | 0.102793 | 0.10318699 | 0.10013958 | 105838 |
| 1718927400 | 0.10285741 | 0.00055751 | 0.54 | 0.10241886 | 0.10410348 | 0.10113663 | 101765 |
| 1718841000 | 0.1022999 | -0.002054 | -1.97 | 0.1044078 | 0.10561409 | 0.10162102 | 96058 |
| 1718754600 | 0.1043535 | -0.002235 | -2.10 | 0.10688006 | 0.10692333 | 0.10262681 | 96803 |
| 1718668200 | 0.10658894 | -0.012898 | -10.79 | 0.13009012 | 0.13050815 | 0.10127619 | 89970 |
| 1718581800 | 0.11948695 | 2.6E-5 | 0.02 | 0.1190937 | 0.12139234 | 0.11860208 | 88324 |
| 1718495400 | 0.11946046 | -0.0002 | -0.17 | 0.11966688 | 0.12090513 | 0.11852546 | 87038 |
| 1718409000 | 0.11966069 | -0.009066 | -7.04 | 0.12886634 | 0.12934663 | 0.11957059 | 53577 |
| 1718322600 | 0.12872692 | 0.00789679 | 6.54 | 0.12070557 | 0.12994072 | 0.118591 | 83914 |
| 1718236200 | 0.12083013 | 0.00351302 | 2.99 | 0.11742634 | 0.12367126 | 0.11718799 | 87880 |
| 1718149800 | 0.11731711 | -0.00459 | -3.77 | 0.12119105 | 0.12148578 | 0.11527258 | 83715 |
| 1718063400 | 0.12190746 | -0.005886 | -4.61 | 0.13009012 | 0.13050815 | 0.12181204 | 84566 |
| 1717977000 | 0.12779386 | -0.002941 | -2.25 | 0.13009012 | 0.13050815 | 0.1256698 | 82312 |
| 1717890600 | 0.13073478 | -0.002948 | -2.21 | 0.13362508 | 0.13424389 | 0.12868887 | 73630 |
| 1717804200 | 0.13368323 | -0.001149 | -0.85 | 0.13427104 | 0.13572075 | 0.12976026 | 75056 |
| 1717717800 | 0.13483227 | 0.00178188 | 1.34 | 0.13306668 | 0.13627318 | 0.1311685 | 73901 |
| 1717631400 | 0.13305039 | -0.00022 | -0.17 | 0.14166805 | 0.2702065 | 0.13199029 | 81472 |
| 1717545000 | 0.13326994 | 0.00180412 | 1.37 | 0.13166914 | 0.13505669 | 0.1303356 | 38978 |
| 1717458600 | 0.13146582 | -0.002568 | -1.92 | 0.13387674 | 0.13714581 | 0.13077036 | 75867 |
| 1717372200 | 0.13403419 | -0.002096 | -1.54 | 0.13613016 | 0.13679445 | 0.13364455 | 74825 |
| 1717285800 | 0.13613052 | -0.004803 | -3.41 | 0.14094195 | 0.14101279 | 0.13593973 | 73975 |
| 1717199400 | 0.14093333 | -0.000788 | -0.56 | 0.14166805 | 0.14291075 | 0.13916632 | 74620 |
| 1717113000 | 0.14172139 | -0.001921 | -1.34 | 0.14369769 | 0.14497823 | 0.14031136 | 70451 |
| 1717026600 | 0.14364238 | -0.001712 | -1.18 | 0.14520098 | 0.14606274 | 0.1423848 | 71784 |
| 1716940200 | 0.14535411 | 0.00828426 | 6.04 | 0.13601349 | 0.14744477 | 0.1345211 | 74068 |
| 1716853800 | 0.13706985 | 0.00128803 | 0.95 | 0.14006924 | 0.14147269 | 0.13429288 | 80005 |
| 1716767400 | 0.13578182 | -0.000736 | -0.54 | 0.13661687 | 0.13842668 | 0.13489364 | 75190 |
| 1716681000 | 0.13651741 | -0.004042 | -2.88 | 0.14029122 | 0.14130286 | 0.1357125 | 71433 |
| 1716594600 | 0.14055957 | 0.00093799 | 0.67 | 0.14006924 | 0.1420923 | 0.13657941 | 73381 |
| 1716508200 | 0.13962158 | -0.004672 | -3.24 | 0.14411452 | 0.14616132 | 0.1330896 | 70809 |
| 1716421800 | 0.14429383 | -0.003491 | -2.36 | 0.1476733 | 0.15008905 | 0.14309403 | 67922 |
| 1716335400 | 0.14778515 | -0.005957 | -3.87 | 0.15406776 | 0.15683316 | 0.14650996 | 68331 |
| 1716249000 | 0.15374226 | 0.00599784 | 4.06 | 0.14350785 | 0.217294 | 0.14143966 | 76896 |
| 1716162600 | 0.14774442 | 0.0002803 | 0.19 | 0.14770654 | 0.15307649 | 0.14669822 | 68761 |
| 1716076200 | 0.14746412 | 0.00147893 | 1.01 | 0.14601175 | 0.14806952 | 0.14584451 | 67461 |
