Liquid Staking Derivatives Historical Data - LSDUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Liquid Staking Derivatives	LSDUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0008	-2.82%	0.027553	0.026546	0.027553

Open	High	Low	Prev. Close	52 Week Range
0.028317	0.028415	0.026778	0.028353	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:13:29	36.20	0.027553	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,377.18	157,095.77	LSD

LSDUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LSDUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.028353	0.000711	2.57%	0.028062	0.031499	0.028057	55,038.00
Jul 17 2024	0.027642	-0.0024	-7.99%	0.030038	0.031503	0.026139	341,333.00
Jul 16 2024	0.030042	0.000476	1.61%	0.029561	0.031079	0.028562	129,649.00
Jul 15 2024	0.029566	0.002632	9.77%	0.027102	0.030	0.026876	309,454.00
Jul 14 2024	0.026934	0.001308	5.10%	0.02609	0.02741	0.025541	165,394.00
Jul 13 2024	0.025626	0.000574	2.29%	0.025098	0.027525	0.025012	310,352.00
Jul 12 2024	0.025052	0.00079	3.26%	0.025035	0.027998	0.024749	336,238.00
Jul 11 2024	0.024262	0.00052	2.19%	0.023753	0.025533	0.023634	480,957.00
Jul 10 2024	0.023742	0.000489	2.10%	0.023257	0.024093	0.022792	228,660.00
Jul 09 2024	0.023253	-0.001134	-4.65%	0.024376	0.030071	0.022523	482,380.00
Jul 08 2024	0.024387	0.003327	15.80%	0.021316	0.028561	0.021061	481,464.00
Jul 07 2024	0.02106	-0.001749	-7.67%	0.022897	0.023021	0.01868	149,767.00
Jul 06 2024	0.022809	0.000986	4.52%	0.021781	0.022867	0.021562	456,300.00
Jul 05 2024	0.021823	-0.002448	-10.09%	0.024306	0.024325	0.020149	624,150.00
Jul 04 2024	0.024271	-0.001057	-4.17%	0.025263	0.02553	0.02422	564,293.00
Jul 03 2024	0.025328	-0.001846	-6.79%	0.027172	0.027328	0.0245	477,988.00
Jul 02 2024	0.027174	0.000036	0.13%	0.027263	0.027627	0.026546	390,924.00
Jul 01 2024	0.027138	-0.000056	-0.21%	0.027231	0.028504	0.026799	530,682.00
Jun 30 2024	0.027194	-0.000154	-0.56%	0.027205	0.028466	0.026837	481,890.00
Jun 29 2024	0.027348	0.000722	2.71%	0.026624	0.028053	0.026545	445,086.00
Jun 28 2024	0.026626	-0.001001	-3.62%	0.027302	0.028559	0.025646	239,514.00
Jun 27 2024	0.027627	0.003022	12.28%	0.024608	0.027627	0.024501	167,346.00
Jun 26 2024	0.024605	-0.002146	-8.02%	0.026727	0.027022	0.024508	404,924.00
Jun 25 2024	0.026751	0.000451	1.71%	0.026197	0.027022	0.024534	441,076.00
Jun 24 2024	0.0263	-0.000798	-2.94%	0.028057	0.028057	0.025607	287,827.00
Jun 23 2024	0.027098	-0.001462	-5.12%	0.027627	0.02856	0.025581	82,057.00
Jun 22 2024	0.02856	-0.000111	-0.39%	0.028662	0.028804	0.027553	85,091.00
Jun 21 2024	0.028671	0.000998	3.61%	0.027701	0.029064	0.025581	341,106.00
Jun 20 2024	0.027673	-0.000743	-2.61%	0.027553	0.028055	0.026175	407,657.00
Jun 19 2024	0.028416	0.002766	10.78%	0.026546	0.0337	0.026044	538,066.00