Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LoopringCoin V2 | LRCUSDT | Gate.io | 196,617,454 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.0001 | -0.06% | 0.1576 | 0.1576 | 0.1577 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1574 | 0.1601 | 0.1549 | 0.1577 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:25:01 | 7.25 | 0.1576 | UST |
LRCUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LRCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.1577 | -0.0079 | -4.77% | 0.1661 | 0.1684 | 0.1533 | 460,268.00 |
Jul 17 2024 | 0.1656 | 0.002 | 1.22% | 0.1634 | 0.1683 | 0.1632 | 467,421.00 |
Jul 16 2024 | 0.1636 | -0.0007 | -0.43% | 0.1649 | 0.1653 | 0.1557 | 216,677.00 |
Jul 15 2024 | 0.1643 | 0.0105 | 6.83% | 0.1532 | 0.1646 | 0.1528 | 270,812.00 |
Jul 14 2024 | 0.1538 | 0.0037 | 2.47% | 0.1496 | 0.1541 | 0.148 | 115,053.00 |
Jul 13 2024 | 0.1501 | 0.0056 | 3.88% | 0.1448 | 0.1519 | 0.1445 | 138,395.00 |
Jul 12 2024 | 0.1445 | 0.0022 | 1.55% | 0.1431 | 0.1472 | 0.1419 | 109,456.00 |
Jul 11 2024 | 0.1423 | -0.0035 | -2.40% | 0.1457 | 0.150 | 0.1421 | 165,844.00 |
Jul 10 2024 | 0.1458 | -0.0003 | -0.21% | 0.146 | 0.149 | 0.1438 | 357,522.00 |
Jul 09 2024 | 0.1461 | 0.0054 | 3.84% | 0.1406 | 0.147 | 0.1402 | 182,793.00 |
Jul 08 2024 | 0.1407 | 0.0034 | 2.48% | 0.138 | 0.1474 | 0.1322 | 716,573.00 |
Jul 07 2024 | 0.1373 | -0.0077 | -5.31% | 0.1449 | 0.1466 | 0.1373 | 266,182.00 |
Jul 06 2024 | 0.145 | 0.010 | 7.41% | 0.1346 | 0.1455 | 0.1338 | 263,766.00 |
Jul 05 2024 | 0.135 | -0.0135 | -9.09% | 0.141 | 0.143 | 0.129 | 784,749.00 |
Jul 04 2024 | 0.1485 | -0.0184 | -11.02% | 0.1668 | 0.1672 | 0.1481 | 559,864.00 |
Jul 03 2024 | 0.1669 | -0.0059 | -3.41% | 0.1732 | 0.1732 | 0.165 | 404,787.00 |
Jul 02 2024 | 0.1728 | -0.004 | -2.26% | 0.1766 | 0.178 | 0.1711 | 131,244.00 |
Jul 01 2024 | 0.1768 | -0.0023 | -1.28% | 0.1797 | 0.1855 | 0.1734 | 304,812.00 |
Jun 30 2024 | 0.1791 | 0.0093 | 5.48% | 0.1699 | 0.1795 | 0.1673 | 405,985.00 |
Jun 29 2024 | 0.1698 | -0.0021 | -1.22% | 0.1728 | 0.1771 | 0.1697 | 332,042.00 |
Jun 28 2024 | 0.1719 | -0.0101 | -5.55% | 0.1816 | 0.1828 | 0.1715 | 210,452.00 |
Jun 27 2024 | 0.182 | 0.0025 | 1.39% | 0.1795 | 0.1858 | 0.1763 | 455,348.00 |
Jun 26 2024 | 0.1795 | -0.0012 | -0.66% | 0.1808 | 0.183 | 0.1763 | 119,301.00 |
Jun 25 2024 | 0.1807 | 0.0049 | 2.79% | 0.1762 | 0.1844 | 0.1753 | 329,628.00 |
Jun 24 2024 | 0.1758 | 0.006 | 3.53% | 0.1702 | 0.1759 | 0.1611 | 595,411.00 |
Jun 23 2024 | 0.1698 | -0.0046 | -2.64% | 0.1733 | 0.180 | 0.1673 | 371,980.00 |
Jun 22 2024 | 0.1744 | 0.0034 | 1.99% | 0.1708 | 0.1744 | 0.1688 | 101,364.00 |
Jun 21 2024 | 0.171 | -0.0021 | -1.21% | 0.1729 | 0.1775 | 0.170 | 244,689.00 |
Jun 20 2024 | 0.1731 | 0.0069 | 4.15% | 0.1666 | 0.179 | 0.166 | 404,811.00 |
Jun 19 2024 | 0.1662 | 0.0015 | 0.91% | 0.1647 | 0.1694 | 0.1634 | 418,107.00 |