LOOT Token Historical Data - LOOTUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
LOOT Token	LOOTUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00033	-1.16%	0.0281	0.02801	0.0282

Open	High	Low	Prev. Close	52 Week Range
0.02831	0.0286	0.02801	0.02843	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:11:29	481.45	0.0281	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,220.05	289,286.98	LOOTT

LOOTUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LOOTUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.02843	-0.00045	-1.56%	0.02894	0.0291	0.02755	746,634.00
Jul 17 2024	0.02888	-0.00042	-1.43%	0.02926	0.03039	0.02886	715,754.00
Jul 16 2024	0.0293	0.00045	1.56%	0.02886	0.02952	0.02864	757,785.00
Jul 15 2024	0.02885	0.00087	3.11%	0.02795	0.02892	0.02781	911,307.00
Jul 14 2024	0.02798	0.00046	1.67%	0.02754	0.02819	0.02741	888,603.00
Jul 13 2024	0.02752	-0.00078	-2.76%	0.02826	0.029	0.0273	837,115.00
Jul 12 2024	0.0283	-0.00104	-3.54%	0.02929	0.0294	0.02792	901,972.00
Jul 11 2024	0.02934	0.00079	2.77%	0.02855	0.02939	0.0284	807,757.00
Jul 10 2024	0.02855	-0.00032	-1.11%	0.02885	0.02891	0.0284	715,856.00
Jul 09 2024	0.02887	0.00017	0.59%	0.02869	0.02939	0.02854	715,354.00
Jul 08 2024	0.0287	-0.00024	-0.83%	0.0289	0.029	0.0285	679,446.00
Jul 07 2024	0.02894	-0.00066	-2.23%	0.02962	0.03009	0.0287	698,993.00
Jul 06 2024	0.0296	0.0001	0.34%	0.02977	0.0303	0.02901	664,456.00
Jul 05 2024	0.0295	-0.00063	-2.09%	0.03007	0.0304	0.02931	744,005.00
Jul 04 2024	0.03013	-0.00037	-1.21%	0.03049	0.03059	0.0298	669,012.00
Jul 03 2024	0.0305	-0.0006	-1.93%	0.03109	0.03114	0.0301	634,613.00
Jul 02 2024	0.0311	0.0002	0.65%	0.03093	0.03129	0.0307	657,626.00
Jul 01 2024	0.0309	-0.00093	-2.92%	0.0319	0.03219	0.0307	693,547.00
Jun 30 2024	0.03183	0.00023	0.73%	0.0317	0.0322	0.0316	660,382.00
Jun 29 2024	0.0316	0.0001	0.32%	0.03144	0.0317	0.0312	672,925.00
Jun 28 2024	0.0315	0.0001	0.32%	0.03139	0.0316	0.03121	653,605.00
Jun 27 2024	0.0314	-0.0001	-0.32%	0.03148	0.0316	0.03122	647,267.00
Jun 26 2024	0.0315	0.00	0.00%	0.03146	0.03171	0.03122	629,877.00
Jun 25 2024	0.0315	-0.0006	-1.87%	0.03206	0.03213	0.03143	621,649.00
Jun 24 2024	0.0321	-0.0007	-2.13%	0.03267	0.0329	0.0317	646,096.00
Jun 23 2024	0.0328	0.00082	2.56%	0.03199	0.03309	0.03189	614,124.00
Jun 22 2024	0.03198	-0.00051	-1.57%	0.03248	0.03263	0.03131	555,475.00
Jun 21 2024	0.03249	-0.00088	-2.64%	0.03338	0.0337	0.03226	550,424.00
Jun 20 2024	0.03337	0.00013	0.39%	0.03323	0.03368	0.03309	561,230.00
Jun 19 2024	0.03324	0.00101	3.13%	0.03224	0.03329	0.03211	533,077.00