ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,937.66
      0.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. GATE
      5. Loon Network (Gate.io:LOONUSDT)

      6. Loon Network (Gate.io:LOONUSDT) Historical

      LOONUSDT Loon Network

      0.000148
      0.00 (0.00%)
      04:45:24 - Realtime Data

      LOONUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 11 2024 0.000148 0.00000100 0.68% 0.000147 0.000149 0.000147 75,177,574.00
      May 10 2024 0.000147 -0.00000600 -3.92% 0.000153 0.000154 0.00014 74,012,866.00
      May 09 2024 0.000153 0.000016 11.69% 0.000137 0.000154 0.000135 80,112,804.00
      May 08 2024 0.000137 -0.00000200 -1.44% 0.000139 0.000144 0.00013 96,658,836.00
      May 07 2024 0.000139 0.00000400 2.96% 0.000135 0.000145 0.000125 111,912,183.00
      May 06 2024 0.000135 -0.00000500 -3.58% 0.00014 0.000142 0.000115 72,986,428.00
      May 05 2024 0.00014 0.00000400 2.95% 0.000136 0.000147 0.000135 72,425,256.00
      May 04 2024 0.000136 -0.00000700 -4.90% 0.000143 0.000143 0.000131 82,928,420.00
      May 03 2024 0.000143 0.00000500 3.61% 0.000138 0.000143 0.000131 74,002,167.00
      May 02 2024 0.000138 -0.00000300 -2.12% 0.000141 0.000142 0.000137 89,758,564.00
      May 01 2024 0.000142 -0.00000500 -3.41% 0.000147 0.000147 0.00014 93,555,213.00
      Apr 30 2024 0.000147 -0.00000200 -1.34% 0.00015 0.00015 0.000147 82,315,046.00
      Apr 29 2024 0.000149 -0.00000300 -1.98% 0.000152 0.000152 0.000147 60,440,185.00
      Apr 28 2024 0.000151 -0.00000100 -0.66% 0.000152 0.000154 0.000151 90,036,849.00
      Apr 27 2024 0.000153 -0.00000300 -1.93% 0.000155 0.000157 0.000149 84,000,935.00
      Apr 26 2024 0.000155 -0.00000200 -1.27% 0.000158 0.000158 0.000155 80,480,777.00
      Apr 25 2024 0.000158 0.00000600 3.96% 0.000152 0.000158 0.000147 90,944,025.00
      Apr 24 2024 0.000151 -0.00000065 -0.43% 0.000152 0.000153 0.00015 77,942,101.00
      Apr 23 2024 0.000152 -0.00000500 -3.18% 0.000157 0.00016 0.00015 81,552,767.00
      Apr 22 2024 0.000157 -0.00000040 -0.25% 0.000158 0.00016 0.000156 60,769,258.00
      Apr 21 2024 0.000158 -0.00000200 -1.26% 0.000159 0.00016 0.000156 85,029,926.00
      Apr 20 2024 0.000159 0.00000300 1.92% 0.000156 0.000161 0.000156 65,235,612.00
      Apr 19 2024 0.000156 0.00000100 0.64% 0.000155 0.000156 0.000153 91,091,118.00
      Apr 18 2024 0.000155 0.00000051 0.33% 0.000154 0.000156 0.000153 84,190,601.00
      Apr 17 2024 0.000155 -0.00000099 -0.64% 0.000155 0.000156 0.000153 87,144,601.00
      Apr 16 2024 0.000156 -0.00000200 -1.27% 0.000158 0.000159 0.000154 91,901,497.00
      Apr 15 2024 0.000158 0.000026 19.68% 0.000132 0.000161 0.00013 77,565,762.00
      Apr 14 2024 0.000132 -0.000012 -8.34% 0.000144 0.000145 0.0001 55,980,831.00
      Apr 13 2024 0.000144 -0.00000800 -5.26% 0.000153 0.000155 0.000143 88,808,873.00
      Apr 12 2024 0.000152 -0.00000500 -3.17% 0.000157 0.000159 0.00015 74,965,082.00
      Apr 11 2024 0.000158 -0.00000030 -0.19% 0.000158 0.000159 0.000156 86,886,252.00
      Apr 10 2024 0.000158 -0.00000200 -1.25% 0.000159 0.00016 0.000154 87,665,340.00
      Apr 09 2024 0.000159 -0.00000500 -3.03% 0.000165 0.000165 0.000156 63,788,159.00
      Apr 08 2024 0.000165 -0.00000029 -0.18% 0.000165 0.000165 0.000164 57,443,303.00
      Apr 07 2024 0.000165 -0.00000100 -0.60% 0.000166 0.000167 0.000164 62,242,010.00
      Apr 06 2024 0.000166 0.00000200 1.22% 0.000164 0.000167 0.000164 94,568,161.00
      Apr 05 2024 0.000164 0.00000100 0.62% 0.000162 0.000165 0.000162 95,814,109.00
      Apr 04 2024 0.000163 0.00000300 1.88% 0.000159 0.000164 0.000158 77,852,458.00
      Apr 03 2024 0.000159 0.000012 8.12% 0.000148 0.00016 0.000147 102,893,858.00
      Apr 02 2024 0.000148 -0.000014 -8.63% 0.000163 0.000163 0.000143 106,480,247.00
      Apr 01 2024 0.000162 -0.00000800 -4.71% 0.000171 0.000175 0.000161 90,379,116.00
      Mar 31 2024 0.00017 0.00000800 4.93% 0.000162 0.000173 0.000162 95,016,336.00
      Mar 30 2024 0.000162 -0.00000200 -1.21% 0.000165 0.000165 0.00016 94,964,370.00
      Mar 29 2024 0.000165 0.00000500 3.13% 0.000159 0.000174 0.000159 56,382,535.00
      Mar 28 2024 0.00016 -0.00000500 -3.04% 0.000165 0.000168 0.000158 111,889,791.00
      Mar 27 2024 0.000165 -0.00000200 -1.20% 0.000167 0.000168 0.000163 158,563,661.00
      Mar 26 2024 0.000167 -0.00000600 -3.46% 0.000173 0.000175 0.000164 151,247,083.00
      Mar 25 2024 0.000173 0.00000200 1.17% 0.000172 0.000174 0.000164 129,625,424.00
      Mar 24 2024 0.000171 0.00000900 5.53% 0.000163 0.000175 0.000162 141,503,001.00
      Mar 23 2024 0.000163 -0.00000900 -5.25% 0.000172 0.000173 0.00016 116,877,402.00
      Mar 22 2024 0.000172 -0.00000200 -1.15% 0.000174 0.000176 0.000169 142,512,652.00
      Mar 21 2024 0.000173 0.00000600 3.59% 0.000168 0.000175 0.000162 146,577,218.00
      Mar 20 2024 0.000167 0.00000800 5.03% 0.000159 0.000168 0.000159 101,762,979.00
      Mar 19 2024 0.000159 -0.00000200 -1.24% 0.00016 0.000161 0.000158 151,155,339.00
      Mar 18 2024 0.000161 -0.00000100 -0.62% 0.000162 0.000191 0.00016 121,288,393.00
      Mar 17 2024 0.000162 -0.00000300 -1.82% 0.000165 0.000167 0.000161 113,995,917.00
      Mar 16 2024 0.000164 0.00000095 0.58% 0.000164 0.000171 0.000163 153,677,252.00
      Mar 15 2024 0.000164 -0.00000900 -5.22% 0.000172 0.000174 0.00016 152,112,334.00
      Mar 14 2024 0.000172 -0.00001 -5.48% 0.000183 0.000183 0.000165 136,110,576.00
      Mar 13 2024 0.000182 0.00000200 1.11% 0.000179 0.0002 0.000179 144,171,333.00
      Mar 12 2024 0.00018 0.000011 6.51% 0.000169 0.000182 0.000168 139,111,744.00
      Mar 11 2024 0.000169 -0.000013 -7.16% 0.000181 0.000182 0.000168 144,997,953.00
      Mar 10 2024 0.000182 -0.00000300 -1.63% 0.000184 0.000194 0.000176 118,404,596.00
      Mar 09 2024 0.000184 0.00000500 2.79% 0.000179 0.000185 0.000175 140,525,903.00
      Mar 08 2024 0.000179 0.000012 7.19% 0.000167 0.000186 0.000166 153,928,700.00
      Mar 07 2024 0.000167 0.00000700 4.37% 0.000161 0.000183 0.00016 147,922,449.00
      Mar 06 2024 0.00016 -0.00000200 -1.24% 0.000161 0.000162 0.000153 150,051,016.00
      Mar 05 2024 0.000162 0.00000200 1.25% 0.00016 0.000169 0.000153 134,069,480.00
      Mar 04 2024 0.00016 0.00000200 1.27% 0.000159 0.000177 0.000142 132,598,992.00
      Mar 03 2024 0.000158 -0.00000500 -3.08% 0.000162 0.000208 0.000145 112,395,000.00
      Mar 02 2024 0.000162 0.00000035 0.22% 0.000162 0.000163 0.000161 43,555,898.00
      Mar 01 2024 0.000162 0.00000200 1.25% 0.00016 0.000163 0.000159 115,630,146.00
      Feb 29 2024 0.00016 0.00000082 0.52% 0.000159 0.000163 0.000156 131,902,081.00
      Feb 28 2024 0.000159 -0.00000022 -0.14% 0.000159 0.00016 0.000157 120,554,791.00
      Feb 27 2024 0.000159 0.00000200 1.27% 0.000157 0.00016 0.000156 136,167,377.00
      Feb 26 2024 0.000157 0.00000400 2.61% 0.000154 0.000159 0.000153 131,408,182.00
      Feb 25 2024 0.000153 -0.00000800 -4.95% 0.000162 0.000164 0.00015 141,452,786.00
      Feb 24 2024 0.000162 0.00000060 0.37% 0.000161 0.000167 0.000159 107,699,539.00
      Feb 23 2024 0.000161 -0.00000200 -1.23% 0.000162 0.000164 0.000156 116,637,904.00
      Feb 22 2024 0.000163 0.00000400 2.52% 0.000159 0.000164 0.000159 115,732,024.00
      Feb 21 2024 0.000159 -0.000011 -6.48% 0.000169 0.000171 0.000156 117,327,186.00
      Feb 20 2024 0.00017 -0.00000041 -0.24% 0.00017 0.000176 0.000167 119,071,885.00
      Feb 19 2024 0.00017 0.00000800 4.93% 0.000162 0.000173 0.000162 120,200,836.00
      Feb 18 2024 0.000162 0.00000054 0.33% 0.000161 0.000163 0.000159 127,466,849.00
      Feb 17 2024 0.000162 -0.00000200 -1.22% 0.000164 0.000166 0.00016 134,213,891.00
      Feb 16 2024 0.000164 -0.00000100 -0.61% 0.000164 0.000167 0.000159 90,942,106.00
      Feb 15 2024 0.000165 0.00000200 1.23% 0.000163 0.000167 0.000158 121,538,906.00
      Feb 14 2024 0.000163 0.00000300 1.88% 0.00016 0.000164 0.000159 133,842,336.00
      Feb 13 2024 0.00016 0.00001 6.67% 0.00015 0.000168 0.00015 95,873,411.00
      Feb 12 2024 0.00015 0.00000500 3.44% 0.000145 0.000151 0.00014 134,790,775.00
      Feb 11 2024 0.000145 -0.00000800 -5.23% 0.000153 0.000154 0.00014 97,427,848.00
      Feb 10 2024 0.000153 0.00000200 1.32% 0.000151 0.000154 0.00014 129,083,786.00

      Your Recent History

      GATE
      LOONUSDT
      Loon Network
      BIT
      UB0P2Y
      UniCredit Bank
      Delayed Upgrade Clock