Loom Network Historical Data - LOOMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Loom Network	LOOMUSDT	Gate.io	82,201,949	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00066	-0.79%	0.08323	0.08323	0.08341

Open	High	Low	Prev. Close	52 Week Range
0.08404	0.08434	0.08217	0.08389	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	10:24:17	48.42	0.08323	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,259.07	99,660.99	LOOM			LOOMBTC

LOOMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LOOMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.08389	0.00195	2.38%	0.08226	0.08453	0.08226	162,881.00
Jun 04 2024	0.08194	0.0014	1.74%	0.08003	0.08223	0.07965	97,668.00
Jun 03 2024	0.08054	-0.00116	-1.42%	0.08164	0.08289	0.08054	85,302.00
Jun 02 2024	0.0817	-0.00106	-1.28%	0.08255	0.08351	0.08073	100,061.00
Jun 01 2024	0.08276	0.0005	0.61%	0.08211	0.08276	0.0814	38,088.00
May 31 2024	0.08226	-0.00012	-0.15%	0.08288	0.08294	0.08066	30,942.00
May 30 2024	0.08238	-0.0012	-1.44%	0.08369	0.08457	0.0811	195,552.00
May 29 2024	0.08358	-0.00125	-1.47%	0.0848	0.08611	0.0834	261,504.00
May 28 2024	0.08483	-0.00098	-1.14%	0.08634	0.08641	0.08311	291,768.00
May 27 2024	0.08581	0.00199	2.37%	0.08388	0.08721	0.08307	155,313.00
May 26 2024	0.08382	-0.00303	-3.49%	0.0869	0.0871	0.08316	187,172.00
May 25 2024	0.08685	0.00014	0.16%	0.08699	0.08751	0.08584	357,983.00
May 24 2024	0.08671	0.00096	1.12%	0.08572	0.08719	0.08298	195,127.00
May 23 2024	0.08575	-0.00261	-2.95%	0.08843	0.0894	0.08213	456,090.00
May 22 2024	0.08836	-0.00121	-1.35%	0.08948	0.09045	0.08728	284,216.00
May 21 2024	0.08957	-0.0017	-1.86%	0.09125	0.09184	0.08834	347,083.00
May 20 2024	0.09127	0.00599	7.02%	0.08566	0.09183	0.08344	409,440.00
May 19 2024	0.08528	-0.00515	-5.70%	0.09021	0.09024	0.08505	248,803.00
May 18 2024	0.09043	-0.00315	-3.37%	0.09339	0.09498	0.08926	662,096.00
May 17 2024	0.09358	0.00806	9.42%	0.08526	0.1025	0.08499	1,777,982.00
May 16 2024	0.08552	0.00548	6.85%	0.08005	0.08819	0.07952	1,777,700.00
May 15 2024	0.08004	0.00449	5.94%	0.07569	0.08046	0.07561	229,685.00
May 14 2024	0.07555	-0.00297	-3.78%	0.0785	0.07857	0.07552	267,524.00
May 13 2024	0.07852	-0.00122	-1.53%	0.07977	0.08021	0.07556	280,668.00
May 12 2024	0.07974	0.00039	0.49%	0.07896	0.08175	0.07841	303,400.00
May 11 2024	0.07935	0.0022	2.85%	0.07696	0.0808	0.07681	584,487.00
May 10 2024	0.07715	-0.00451	-5.52%	0.08173	0.08246	0.07612	376,482.00
May 09 2024	0.08166	0.0019	2.38%	0.07957	0.0823	0.07848	271,060.00
May 08 2024	0.07976	-0.00026	-0.32%	0.080	0.08198	0.07828	227,986.00
May 07 2024	0.08002	-0.00118	-1.45%	0.08073	0.08286	0.07978	312,274.00
May 06 2024	0.0812	-0.00136	-1.65%	0.08262	0.08456	0.08068	157,767.00
May 05 2024	0.08256	0.00101	1.24%	0.08183	0.08345	0.08004	283,154.00
May 04 2024	0.08155	-0.00076	-0.92%	0.0823	0.08316	0.08128	94,951.00