LooksRare Token Historical Data - LOOKSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
LooksRare Token	LOOKSUSDT	Gate.io	85,805,629	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00019	0.22%	0.08642	0.08632	0.08644

Open	High	Low	Prev. Close	52 Week Range
0.08615	0.08642	0.08504	0.08623	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	23:17:17	579.64	0.08642	UST

Price x Volume	Volume	Base Symbol	Related Pairs
12,803.35	149,164.38	LOOKS

LOOKSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LOOKSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.08623	0.00177	2.10%	0.08463	0.0882	0.08378	799,495.00
May 16 2024	0.08446	-0.0028	-3.21%	0.0876	0.08774	0.08166	593,789.00
May 15 2024	0.08726	0.00965	12.43%	0.07806	0.08832	0.07709	738,541.00
May 14 2024	0.07761	-0.00466	-5.66%	0.08208	0.08331	0.07703	526,304.00
May 13 2024	0.08227	-0.00111	-1.33%	0.08346	0.0848	0.07883	657,615.00
May 12 2024	0.08338	0.00222	2.74%	0.0812	0.08769	0.08118	879,127.00
May 11 2024	0.08116	-0.00218	-2.62%	0.08302	0.08403	0.08058	480,067.00
May 10 2024	0.08334	-0.00631	-7.04%	0.08928	0.0911	0.0822	578,084.00
May 09 2024	0.08965	0.00582	6.94%	0.08346	0.08992	0.08327	820,204.00
May 08 2024	0.08383	-0.00025	-0.30%	0.08395	0.08605	0.08238	1,656,892.00
May 07 2024	0.08408	-0.00258	-2.98%	0.0871	0.0882	0.08359	1,065,012.00
May 06 2024	0.08666	-0.00143	-1.62%	0.088	0.09351	0.08612	999,067.00
May 05 2024	0.08809	-0.00053	-0.60%	0.08856	0.09074	0.08561	859,488.00
May 04 2024	0.08862	-0.00387	-4.18%	0.09223	0.0928	0.08844	1,205,965.00
May 03 2024	0.09249	0.00362	4.07%	0.08861	0.09332	0.08764	974,234.00
May 02 2024	0.08887	0.00012	0.14%	0.08869	0.09025	0.08512	729,651.00
May 01 2024	0.08875	0.00151	1.73%	0.08715	0.08988	0.0804	1,153,771.00
Apr 30 2024	0.08724	-0.01266	-12.67%	0.0992	0.10063	0.08341	1,926,319.00
Apr 29 2024	0.0999	-0.00262	-2.56%	0.10244	0.10408	0.09628	961,804.00
Apr 28 2024	0.10252	-0.00248	-2.36%	0.10502	0.10753	0.102	702,356.00
Apr 27 2024	0.105	0.00468	4.67%	0.10038	0.10587	0.09634	1,431,935.00
Apr 26 2024	0.10032	-0.00411	-3.94%	0.10459	0.10536	0.09874	805,475.00
Apr 25 2024	0.10443	-0.00428	-3.94%	0.10885	0.11042	0.10071	959,421.00
Apr 24 2024	0.10871	-0.00779	-6.69%	0.11667	0.12136	0.1076	1,241,910.00
Apr 23 2024	0.1165	-0.00085	-0.72%	0.11726	0.11911	0.11149	1,099,546.00
Apr 22 2024	0.11735	0.00084	0.72%	0.11662	0.12119	0.11381	1,112,303.00
Apr 21 2024	0.11651	-0.00176	-1.49%	0.11829	0.12031	0.11349	626,392.00
Apr 20 2024	0.11827	0.00832	7.57%	0.10983	0.1185	0.10814	1,302,350.00
Apr 19 2024	0.10995	0.00194	1.80%	0.107	0.1155	0.09815	1,679,190.00
Apr 18 2024	0.10801	0.00462	4.47%	0.10383	0.10836	0.10093	903,409.00