LOCGame Historical Data - LOCGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
LOCGame	LOCGUSDT	Gate.io	603,982	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000182	-3.58%	0.004906	0.004855	0.004964

Open	High	Low	Prev. Close	52 Week Range
0.005083	0.005092	0.004741	0.005088	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:30:01	611.50	0.004906	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,141.45	1,039,488.47	LOCG

LOCGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LOCGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.005088	-0.000074	-1.43%	0.005174	0.005613	0.004958	2,122,752.00
Jul 17 2024	0.005162	-0.000117	-2.22%	0.005265	0.005282	0.005018	2,127,174.00
Jul 16 2024	0.005279	-0.000551	-9.45%	0.005638	0.006264	0.0045	1,613,799.00
Jul 15 2024	0.00583	0.001079	22.71%	0.004754	0.006498	0.00472	1,705,325.00
Jul 14 2024	0.004751	0.000197	4.33%	0.004545	0.004772	0.004542	2,963,139.00
Jul 13 2024	0.004554	0.00008	1.79%	0.004483	0.00474	0.00445	2,967,533.00
Jul 12 2024	0.004474	-0.000022	-0.49%	0.004439	0.005699	0.004374	2,692,053.00
Jul 11 2024	0.004496	-0.000103	-2.24%	0.004585	0.004756	0.004305	2,573,320.00
Jul 10 2024	0.004599	-0.000308	-6.28%	0.004894	0.005069	0.004553	2,731,127.00
Jul 09 2024	0.004907	0.000093	1.93%	0.004815	0.005698	0.00467	2,134,415.00
Jul 08 2024	0.004814	-0.000317	-6.18%	0.005152	0.0055	0.004394	1,784,881.00
Jul 07 2024	0.005131	-0.000978	-16.01%	0.006103	0.006132	0.004687	1,769,854.00
Jul 06 2024	0.006109	0.001818	42.37%	0.004286	0.00662	0.004245	2,272,358.00
Jul 05 2024	0.004291	-0.001543	-26.45%	0.005485	0.005785	0.004001	3,366,320.00
Jul 04 2024	0.005834	0.001228	26.66%	0.00465	0.006201	0.004002	3,106,748.00
Jul 03 2024	0.004606	0.00007	1.54%	0.004531	0.004751	0.004422	3,045,290.00
Jul 02 2024	0.004536	-0.000073	-1.58%	0.004608	0.00476	0.004444	2,951,241.00
Jul 01 2024	0.004609	-0.000087	-1.85%	0.004694	0.004711	0.004353	3,926,373.00
Jun 30 2024	0.004696	-0.000231	-4.69%	0.004863	0.0049	0.004691	6,109,140.00
Jun 29 2024	0.004927	-0.000265	-5.10%	0.005191	0.005199	0.004908	8,601,898.00
Jun 28 2024	0.005192	-0.000045	-0.86%	0.005249	0.005249	0.005171	6,844,354.00
Jun 27 2024	0.005237	0.000031	0.60%	0.005199	0.005273	0.005158	5,974,727.00
Jun 26 2024	0.005206	-0.000255	-4.67%	0.005459	0.005493	0.005156	6,550,892.00
Jun 25 2024	0.005461	0.000024	0.44%	0.005446	0.005495	0.00541	9,749,950.00
Jun 24 2024	0.005437	-0.000146	-2.62%	0.005584	0.005589	0.005402	5,632,506.00
Jun 23 2024	0.005583	-0.000048	-0.85%	0.00562	0.005663	0.005579	6,838,956.00
Jun 22 2024	0.005631	0.00006	1.08%	0.005561	0.005647	0.005538	6,170,064.00
Jun 21 2024	0.005571	-0.00027	-4.62%	0.005849	0.005855	0.005459	6,813,903.00
Jun 20 2024	0.005841	-0.000032	-0.54%	0.005876	0.005907	0.005835	5,672,346.00
Jun 19 2024	0.005873	-0.000029	-0.49%	0.005914	0.005958	0.00585	8,538,327.00