League Of Ancients Historical Data - LOAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
League Of Ancients	LOAUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00009	3.27%	0.002841	0.002829	0.00286

Open	High	Low	Prev. Close	52 Week Range
0.002752	0.003	0.002736	0.002751	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	09:44:25	5,316.70	0.002841	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,260.18	2,990,593.09	LOAA

LOAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LOAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 18 2024	0.002751	0.00002	0.73%	0.002728	0.002753	0.002719	4,928,828.00
May 17 2024	0.002731	-0.000019	-0.69%	0.002755	0.002755	0.002696	5,180,351.00
May 16 2024	0.00275	0.000076	2.84%	0.002678	0.003	0.002676	4,959,276.00
May 15 2024	0.002674	-0.000296	-9.97%	0.002969	0.002969	0.002666	1,995,163.00
May 14 2024	0.00297	-0.000192	-6.07%	0.003153	0.003162	0.002945	1,323,710.00
May 13 2024	0.003162	-0.000723	-18.61%	0.003877	0.003966	0.003099	5,945,816.00
May 12 2024	0.003885	0.000514	15.25%	0.003372	0.003999	0.0033	3,275,237.00
May 11 2024	0.003371	0.000105	3.21%	0.003264	0.00338	0.003199	3,888,683.00
May 10 2024	0.003266	-0.000051	-1.54%	0.003315	0.00332	0.003266	2,507,119.00
May 09 2024	0.003317	-0.000031	-0.93%	0.003348	0.003349	0.003299	4,055,580.00
May 08 2024	0.003348	-0.00000300	-0.09%	0.003353	0.003359	0.003341	4,025,217.00
May 07 2024	0.003351	0.000041	1.24%	0.003312	0.003367	0.003306	3,740,806.00
May 06 2024	0.00331	0.000094	2.92%	0.003216	0.003333	0.003215	3,299,125.00
May 05 2024	0.003216	0.000224	7.49%	0.002989	0.003447	0.002982	4,841,867.00
May 04 2024	0.002992	0.000121	4.21%	0.002881	0.003	0.002842	4,835,041.00
May 03 2024	0.002871	0.000012	0.42%	0.002858	0.002899	0.002842	4,731,525.00
May 02 2024	0.002859	-0.000162	-5.36%	0.00302	0.003027	0.002834	4,538,091.00
May 01 2024	0.003021	-0.000076	-2.45%	0.003098	0.003098	0.002967	3,850,084.00
Apr 30 2024	0.003097	-0.00000100	-0.03%	0.003104	0.003116	0.003074	4,366,541.00
Apr 29 2024	0.003098	-0.000102	-3.19%	0.003207	0.003213	0.003067	4,342,802.00
Apr 28 2024	0.0032	-0.000012	-0.37%	0.003209	0.003218	0.003189	4,167,140.00
Apr 27 2024	0.003212	-0.00000600	-0.19%	0.003217	0.003235	0.003169	4,311,851.00
Apr 26 2024	0.003218	0.00009	2.88%	0.003122	0.003829	0.00312	4,333,913.00
Apr 25 2024	0.003128	-0.000082	-2.55%	0.003211	0.003211	0.0031	4,601,420.00
Apr 24 2024	0.00321	-0.000031	-0.96%	0.003234	0.003245	0.003182	4,066,571.00
Apr 23 2024	0.003241	-0.000031	-0.95%	0.003271	0.003273	0.003228	4,263,701.00
Apr 22 2024	0.003272	-0.000074	-2.21%	0.003341	0.003349	0.00327	4,070,259.00
Apr 21 2024	0.003346	-0.000039	-1.15%	0.003385	0.003389	0.003335	3,987,898.00
Apr 20 2024	0.003385	-0.000059	-1.71%	0.003443	0.003452	0.003377	3,991,346.00
Apr 19 2024	0.003444	-0.000136	-3.80%	0.003571	0.003576	0.003362	4,325,034.00