League Of Ancients Historical Data - LOAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
League Of Ancients	LOAUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000100	-0.05%	0.002164	0.002152	0.002175

Open	High	Low	Prev. Close	52 Week Range
0.002166	0.002168	0.002161	0.002165	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:30:04	5,659.10	0.002164	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,647.89	2,609,123.28	LOAA

LOAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LOAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.002165	-0.000016	-0.73%	0.002181	0.002181	0.002145	4,298,114.00
Jul 17 2024	0.002181	-0.000012	-0.55%	0.002194	0.002213	0.002159	6,449,018.00
Jul 16 2024	0.002193	-0.00000500	-0.23%	0.002198	0.002484	0.002184	6,315,020.00
Jul 15 2024	0.002198	-0.00000200	-0.09%	0.0022	0.002203	0.002198	6,312,238.00
Jul 14 2024	0.0022	0.000016	0.73%	0.002185	0.002208	0.002168	6,038,042.00
Jul 13 2024	0.002184	0.00000200	0.09%	0.002183	0.002185	0.002178	6,307,622.00
Jul 12 2024	0.002182	-0.000021	-0.95%	0.002203	0.002208	0.002178	6,525,755.00
Jul 11 2024	0.002203	0.00	0.00%	0.002203	0.002204	0.0022	6,468,000.00
Jul 10 2024	0.002203	-0.00000300	-0.14%	0.002207	0.002209	0.0022	6,101,561.00
Jul 09 2024	0.002206	0.000055	2.56%	0.002151	0.002216	0.002149	6,288,735.00
Jul 08 2024	0.002151	0.00000800	0.37%	0.002148	0.002152	0.002143	6,625,635.00
Jul 07 2024	0.002143	-0.00000800	-0.37%	0.002153	0.002164	0.002143	2,562,301.00
Jul 06 2024	0.002151	-0.000052	-2.36%	0.002203	0.002214	0.002135	6,469,416.00
Jul 05 2024	0.002203	-0.00002	-0.90%	0.002219	0.002224	0.002193	4,123,370.00
Jul 04 2024	0.002223	-0.000064	-2.80%	0.002285	0.002291	0.002203	6,058,517.00
Jul 03 2024	0.002287	-0.000092	-3.87%	0.002379	0.002381	0.00224	5,866,153.00
Jul 02 2024	0.002379	0.00000200	0.08%	0.002376	0.002381	0.002371	5,864,454.00
Jul 01 2024	0.002377	-0.000024	-1.00%	0.002398	0.002404	0.002372	5,766,296.00
Jun 30 2024	0.002401	0.00000800	0.33%	0.002399	0.002414	0.002391	5,735,629.00
Jun 29 2024	0.002393	-0.000041	-1.68%	0.002436	0.002439	0.002367	5,772,016.00
Jun 28 2024	0.002434	-0.000043	-1.74%	0.002476	0.002478	0.002401	3,715,568.00
Jun 27 2024	0.002477	0.00000300	0.12%	0.002476	0.002478	0.002473	5,594,083.00
Jun 26 2024	0.002474	-0.00000400	-0.16%	0.002476	0.002481	0.002469	5,499,918.00
Jun 25 2024	0.002478	0.000043	1.77%	0.002433	0.002733	0.002432	6,485,429.00
Jun 24 2024	0.002435	0.00000100	0.04%	0.002436	0.002438	0.002432	5,558,960.00
Jun 23 2024	0.002434	0.00	0.00%	0.002433	0.002439	0.002432	5,497,366.00
Jun 22 2024	0.002434	0.00000100	0.04%	0.002434	0.002439	0.002426	5,490,664.00
Jun 21 2024	0.002433	-0.00000200	-0.08%	0.002434	0.002441	0.002401	5,659,274.00
Jun 20 2024	0.002435	-0.000074	-2.95%	0.002506	0.00251	0.002409	5,480,003.00
Jun 19 2024	0.002509	0.00	0.00%	0.002508	0.00251	0.002505	5,504,084.00