LIQ Protocol Historical Data - LIQUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
LIQ Protocol	LIQUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.0016	0.00155	0.0016

Open	High	Low	Prev. Close	52 Week Range
			0.0016	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	-	0.00000000	0.0016	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	LIQQQ

LIQUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LIQUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.0016	0.000064	4.17%	0.001582	0.0016	0.001576	157,647.00
Jul 17 2024	0.001536	-0.00012	-7.25%	0.001656	0.001656	0.001536	3,696,979.00
Jul 16 2024	0.001656	-0.000062	-3.61%	0.001715	0.001718	0.00165	6,377,887.00
Jul 15 2024	0.001718	0.000042	2.51%	0.001677	0.001718	0.00165	6,133,949.00
Jul 14 2024	0.001676	0.000049	3.01%	0.00163	0.00173	0.001621	5,661,887.00
Jul 13 2024	0.001627	0.000021	1.31%	0.001606	0.001632	0.001559	8,379,897.00
Jul 12 2024	0.001606	-0.000049	-2.96%	0.001656	0.001663	0.001599	8,131,223.00
Jul 11 2024	0.001655	0.000025	1.53%	0.00163	0.00175	0.001549	1,944,515.00
Jul 10 2024	0.00163	0.000066	4.22%	0.001556	0.00163	0.001553	3,445,824.00
Jul 09 2024	0.001564	0.000114	7.85%	0.001476	0.00163	0.001458	3,411,957.00
Jul 08 2024	0.00145	-0.000011	-0.75%	0.001463	0.001702	0.001431	5,615,476.00
Jul 07 2024	0.001462	-0.000013	-0.88%	0.00148	0.001494	0.001457	8,215,203.00
Jul 06 2024	0.001475	0.000087	6.27%	0.001389	0.001636	0.001385	4,471,558.00
Jul 05 2024	0.001388	-0.000157	-10.16%	0.001547	0.001547	0.001377	6,994,117.00
Jul 04 2024	0.001545	-0.000047	-2.95%	0.001592	0.001593	0.001527	9,104,453.00
Jul 03 2024	0.001592	0.000042	2.71%	0.001547	0.00169	0.00151	5,205,720.00
Jul 02 2024	0.00155	-0.000049	-3.06%	0.001602	0.001807	0.001547	1,399,263.00
Jul 01 2024	0.001599	0.000039	2.50%	0.001577	0.00189	0.001516	5,125,454.00
Jun 30 2024	0.00156	-0.00000200	-0.13%	0.001563	0.001656	0.0015	3,263,079.00
Jun 29 2024	0.001562	0.00000600	0.39%	0.001557	0.001649	0.001532	5,329,027.00
Jun 28 2024	0.001556	0.000014	0.91%	0.001542	0.00167	0.001527	4,744,630.00
Jun 27 2024	0.001542	-0.000011	-0.71%	0.001553	0.001691	0.001516	2,337,320.00
Jun 26 2024	0.001553	-0.000018	-1.15%	0.001569	0.0019	0.001552	8,352,431.00
Jun 25 2024	0.001571	0.00000010	0.01%	0.00157	0.001617	0.001552	8,066,735.00
Jun 24 2024	0.001571	-0.00001	-0.63%	0.001591	0.001645	0.001563	7,455,254.00
Jun 23 2024	0.001581	0.000026	1.67%	0.001556	0.001623	0.00155	5,924,643.00
Jun 22 2024	0.001555	-0.000047	-2.93%	0.001583	0.001603	0.00155	7,991,641.00
Jun 21 2024	0.001602	-0.00000400	-0.25%	0.001607	0.001722	0.00155	6,535,017.00
Jun 20 2024	0.001606	-0.000042	-2.55%	0.001646	0.00166	0.0016	7,020,360.00
Jun 19 2024	0.001648	0.000066	4.17%	0.001611	0.001755	0.0016	4,611,226.00