Lion Token Historical Data - LIONUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Lion Token	LIONUSDT	Gate.io	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000260	-4.00%	0.000062	0.000062	0.000063

Open	High	Low	Prev. Close	52 Week Range
0.000065	0.000065	0.000062	0.000065	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:14:02	309,833.49	0.000062	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,939.59	77,466,076.67	LION			LIONBTC

LIONUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LIONUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000065	-0.00000400	-5.81%	0.000069	0.000099	0.000057	354,481,670.00
Jul 17 2024	0.000069	0.000011	18.98%	0.000058	0.000088	0.000055	307,272,440.00
Jul 16 2024	0.000058	-0.00000200	-3.34%	0.00006	0.00006	0.000057	240,780,643.00
Jul 15 2024	0.00006	0.00000100	1.70%	0.000059	0.000064	0.000058	241,305,908.00
Jul 14 2024	0.000059	-0.00000100	-1.67%	0.00006	0.00006	0.000058	223,876,017.00
Jul 13 2024	0.00006	0.00000200	3.42%	0.000058	0.000069	0.000058	237,676,748.00
Jul 12 2024	0.000058	-0.00000009	-0.15%	0.000058	0.00006	0.000058	224,485,495.00
Jul 11 2024	0.000059	-0.00000300	-4.88%	0.000061	0.000062	0.000058	221,515,012.00
Jul 10 2024	0.000061	-0.00000300	-4.62%	0.000065	0.000066	0.000061	209,279,517.00
Jul 09 2024	0.000065	0.00000600	10.26%	0.00006	0.000069	0.000059	236,027,763.00
Jul 08 2024	0.000058	-0.00000400	-6.39%	0.000063	0.000063	0.000057	225,423,814.00
Jul 07 2024	0.000063	-0.00000300	-4.60%	0.000065	0.000069	0.000059	210,643,737.00
Jul 06 2024	0.000065	0.00000063	0.98%	0.000065	0.00007	0.000065	208,148,228.00
Jul 05 2024	0.000065	0.00000200	3.19%	0.000063	0.000065	0.000062	189,564,826.00
Jul 04 2024	0.000063	-0.00000600	-8.73%	0.000068	0.000068	0.000062	195,774,537.00
Jul 03 2024	0.000069	0.00000200	3.00%	0.000066	0.00007	0.000062	198,554,840.00
Jul 02 2024	0.000067	-0.00000500	-6.97%	0.000072	0.000072	0.000065	201,460,987.00
Jul 01 2024	0.000072	0.00000700	10.84%	0.000065	0.000077	0.000065	209,841,360.00
Jun 30 2024	0.000065	-0.00000100	-1.52%	0.000066	0.000067	0.000064	203,235,691.00
Jun 29 2024	0.000066	0.00000300	4.79%	0.000063	0.000067	0.000061	167,018,031.00
Jun 28 2024	0.000063	-0.00000500	-7.42%	0.000067	0.000068	0.000063	183,146,822.00
Jun 27 2024	0.000067	0.00000096	1.44%	0.000066	0.000068	0.000056	216,835,200.00
Jun 26 2024	0.000066	-0.00000300	-4.29%	0.00007	0.00007	0.000066	210,908,831.00
Jun 25 2024	0.00007	0.00000026	0.37%	0.00007	0.000078	0.000069	198,649,999.00
Jun 24 2024	0.00007	-0.00000200	-2.78%	0.000072	0.000072	0.000069	199,338,885.00
Jun 23 2024	0.000072	0.00000018	0.25%	0.000072	0.000078	0.000071	186,562,233.00
Jun 22 2024	0.000072	-0.00000035	-0.48%	0.000072	0.000079	0.000071	193,125,477.00
Jun 21 2024	0.000072	-0.00000300	-3.97%	0.000075	0.000082	0.000071	206,636,439.00
Jun 20 2024	0.000076	0.00001	15.22%	0.000066	0.000082	0.000066	180,808,921.00
Jun 19 2024	0.000066	-0.00000400	-5.73%	0.00007	0.00007	0.000065	202,488,353.00