iMe Lab Historical Data - LIMEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
iMe Lab	LIMEETH	Gate.io	13,029,343	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000005	0.33%	0.000015	0.000015	0.000015

Open	High	Low	Prev. Close	52 Week Range
0.000015	0.000015	0.000015	0.000015	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	04:48:08	305.56	0.000015	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.14	74,263.94	LIME	LIMEEUR	LIMEGBP	LIMEBTC

LIMEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LIMEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.000015	0.00000081	5.57%	0.000015	0.000016	0.000015	183,701.00
Jul 15 2024	0.000015	-0.00000010	-0.68%	0.000015	0.000015	0.000014	212,295.00
Jul 14 2024	0.000015	-0.00000045	-2.98%	0.000015	0.000015	0.000015	219,243.00
Jul 13 2024	0.000015	-0.00000025	-1.63%	0.000015	0.000015	0.000015	205,483.00
Jul 12 2024	0.000015	-0.00000025	-1.60%	0.000016	0.000016	0.000015	207,555.00
Jul 11 2024	0.000016	0.00000017	1.10%	0.000015	0.000016	0.000015	209,793.00
Jul 10 2024	0.000015	-0.00000019	-1.22%	0.000016	0.000016	0.000015	212,036.00
Jul 09 2024	0.000016	-0.00000026	-1.64%	0.000016	0.000016	0.000015	209,649.00
Jul 08 2024	0.000016	-0.00000046	-2.82%	0.000016	0.000017	0.000016	212,033.00
Jul 07 2024	0.000016	-0.00000034	-2.04%	0.000017	0.000017	0.000016	202,187.00
Jul 06 2024	0.000017	0.00000055	3.41%	0.000016	0.000017	0.000016	215,753.00
Jul 05 2024	0.000016	0.00000100	6.65%	0.000015	0.000016	0.000014	232,300.00
Jul 04 2024	0.000015	-0.00000020	-1.31%	0.000015	0.000016	0.000015	212,318.00
Jul 03 2024	0.000015	0.00000070	4.81%	0.000015	0.000015	0.000015	209,310.00
Jul 02 2024	0.000015	-0.00000022	-1.49%	0.000015	0.000015	0.000014	207,332.00
Jul 01 2024	0.000015	-0.00000004	-0.27%	0.000015	0.000015	0.000015	200,206.00
Jun 30 2024	0.000015	-0.00000023	-1.53%	0.000015	0.000015	0.000015	193,726.00
Jun 29 2024	0.000015	-0.00000013	-0.86%	0.000015	0.000015	0.000015	196,872.00
Jun 28 2024	0.000015	0.00000010	0.66%	0.000015	0.000016	0.000015	197,374.00
Jun 27 2024	0.000015	-0.00000003	-0.20%	0.000015	0.000015	0.000015	197,818.00
Jun 26 2024	0.000015	-0.00000009	-0.59%	0.000015	0.000016	0.000015	191,835.00
Jun 25 2024	0.000015	-0.00000027	-1.75%	0.000016	0.000016	0.000015	202,283.00
Jun 24 2024	0.000015	0.00000084	5.75%	0.000015	0.000015	0.000015	199,500.00
Jun 23 2024	0.000015	-0.00000200	-12.14%	0.000016	0.000017	0.000015	184,560.00
Jun 22 2024	0.000016	0.00000100	6.65%	0.000015	0.000017	0.000015	184,838.00
Jun 21 2024	0.000015	-0.00000200	-12.04%	0.000017	0.000017	0.000015	197,987.00
Jun 20 2024	0.000017	-0.00000076	-4.38%	0.000017	0.000018	0.000017	164,714.00
Jun 19 2024	0.000017	0.00000013	0.75%	0.000017	0.000018	0.000017	168,242.00
Jun 18 2024	0.000017	-0.00000060	-3.36%	0.000018	0.000018	0.000017	160,674.00
Jun 17 2024	0.000018	-0.00000045	-2.46%	0.000018	0.000019	0.000018	156,064.00
Jun 16 2024	0.000018	-0.00000036	-1.93%	0.000019	0.000019	0.000018	154,895.00
Jun 15 2024	0.000019	-0.00000060	-3.12%	0.000019	0.000019	0.000018	127,216.00