Only1 Historical Data - LIKEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Only1	LIKEUSDT	Gate.io	7,319,842	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00072	1.85%	0.03973	0.03985	0.03987

Open	High	Low	Prev. Close	52 Week Range
0.03898	0.0403	0.03833	0.03901	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:18:50	0.860000	0.03973	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,525.97	344,412.58	LIKEE

LIKEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LIKEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.03901	-0.00318	-7.54%	0.04236	0.04279	0.0382	1,415,165.00
Jul 17 2024	0.04219	-0.00092	-2.13%	0.04305	0.04811	0.04175	1,489,565.00
Jul 16 2024	0.04311	-0.00395	-8.39%	0.0461	0.04649	0.04147	1,561,796.00
Jul 15 2024	0.04706	0.00974	26.10%	0.03762	0.04884	0.03749	1,973,774.00
Jul 14 2024	0.03732	-0.0004	-1.06%	0.03727	0.03807	0.0359	1,143,770.00
Jul 13 2024	0.03772	0.00128	3.51%	0.03645	0.03856	0.0344	1,788,525.00
Jul 12 2024	0.03644	-0.00094	-2.51%	0.03716	0.03776	0.03417	1,491,896.00
Jul 11 2024	0.03738	-0.00332	-8.16%	0.04074	0.04088	0.03648	1,485,738.00
Jul 10 2024	0.0407	0.00008	0.20%	0.04063	0.0421	0.04048	922,336.00
Jul 09 2024	0.04062	0.00024	0.59%	0.04046	0.04188	0.03901	1,164,640.00
Jul 08 2024	0.04038	-0.00175	-4.15%	0.04206	0.043	0.03861	1,502,627.00
Jul 07 2024	0.04213	-0.00452	-9.69%	0.04667	0.04684	0.04123	1,226,085.00
Jul 06 2024	0.04665	0.00408	9.58%	0.04251	0.04698	0.04194	1,618,450.00
Jul 05 2024	0.04257	0.00014	0.33%	0.04118	0.0432	0.03182	1,963,303.00
Jul 04 2024	0.04243	0.00168	4.12%	0.04013	0.04406	0.04004	2,177,476.00
Jul 03 2024	0.04075	-0.01583	-27.98%	0.05655	0.05888	0.04051	1,607,756.00
Jul 02 2024	0.05658	0.00012	0.21%	0.05648	0.05726	0.05373	852,847.00
Jul 01 2024	0.05646	0.0036	6.81%	0.05233	0.05712	0.05229	1,099,444.00
Jun 30 2024	0.05286	0.00492	10.26%	0.04801	0.05304	0.04772	1,076,630.00
Jun 29 2024	0.04794	0.00284	6.30%	0.04481	0.04854	0.04455	899,843.00
Jun 28 2024	0.0451	0.00013	0.29%	0.04504	0.04654	0.04377	1,165,919.00
Jun 27 2024	0.04497	0.00269	6.36%	0.04229	0.04796	0.03931	2,135,708.00
Jun 26 2024	0.04228	-0.00328	-7.20%	0.04549	0.04549	0.04012	1,969,687.00
Jun 25 2024	0.04556	0.00329	7.78%	0.04236	0.04744	0.0414	1,396,194.00
Jun 24 2024	0.04227	-0.00422	-9.08%	0.04636	0.04657	0.04206	1,321,828.00
Jun 23 2024	0.04649	-0.00153	-3.19%	0.04794	0.04881	0.04582	905,338.00
Jun 22 2024	0.04802	-0.00229	-4.55%	0.05031	0.05178	0.0459	1,410,077.00
Jun 21 2024	0.05031	0.00379	8.15%	0.04726	0.0535	0.0464	1,951,221.00
Jun 20 2024	0.04652	0.00324	7.49%	0.04423	0.04721	0.0431	1,486,518.00
Jun 19 2024	0.04328	0.00175	4.21%	0.0408	0.04581	0.04065	2,389,852.00