Only1 Historical Data - LIKEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Only1	LIKEETH	Gate.io	7,321,891	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000036	3.17%	0.000012	0.000012	0.000012

Open	High	Low	Prev. Close	52 Week Range
0.000011	0.000012	0.000011	0.000011	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:18:41	502.11	0.000012	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.23	106,891.12	LIKEE	LIKEEEUR	LIKEEGBP

LIKEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LIKEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	0.000011	-0.00000100	-8.05%	0.000013	0.000013	0.000011	287,564.00
Jul 17 2024	0.000012	-0.00000015	-1.19%	0.000013	0.000014	0.000012	258,955.00
Jul 16 2024	0.000013	-0.00000091	-6.75%	0.000013	0.000014	0.000012	242,084.00
Jul 15 2024	0.000013	0.00000200	17.53%	0.000011	0.000014	0.000011	260,897.00
Jul 14 2024	0.000011	-0.00000041	-3.47%	0.000012	0.000012	0.000011	274,741.00
Jul 13 2024	0.000012	0.00000014	1.20%	0.000012	0.000012	0.000011	293,545.00
Jul 12 2024	0.000012	-0.00000039	-3.23%	0.000012	0.000012	0.000011	332,808.00
Jul 11 2024	0.000012	-0.00000100	-7.62%	0.000013	0.000013	0.000012	270,362.00
Jul 10 2024	0.000013	-0.00000015	-1.13%	0.000013	0.000014	0.000013	247,503.00
Jul 09 2024	0.000013	-0.00000009	-0.67%	0.000013	0.000014	0.000013	260,754.00
Jul 08 2024	0.000013	-0.00000100	-6.96%	0.000014	0.000015	0.000013	264,308.00
Jul 07 2024	0.000014	-0.00000085	-5.58%	0.000015	0.000015	0.000014	264,031.00
Jul 06 2024	0.000015	0.00000096	6.73%	0.000014	0.000016	0.000014	275,472.00
Jul 05 2024	0.000014	0.00000065	4.78%	0.000014	0.000014	0.000011	336,922.00
Jul 04 2024	0.000014	0.00000100	8.07%	0.000012	0.000018	0.000012	302,255.00
Jul 03 2024	0.000012	-0.00000400	-24.29%	0.000017	0.000017	0.000012	238,497.00
Jul 02 2024	0.000016	0.00000011	0.67%	0.000016	0.000017	0.000015	189,144.00
Jul 01 2024	0.000016	0.00000100	6.53%	0.000015	0.000017	0.000015	198,009.00
Jun 30 2024	0.000015	0.00000100	7.04%	0.000014	0.000016	0.000014	209,390.00
Jun 29 2024	0.000014	0.00000089	6.68%	0.000013	0.000014	0.000013	226,585.00
Jun 28 2024	0.000013	0.00000027	2.07%	0.000013	0.000014	0.000013	239,973.00
Jun 27 2024	0.000013	0.00000048	3.82%	0.000013	0.000014	0.000011	275,459.00
Jun 26 2024	0.000013	-0.00000082	-6.12%	0.000013	0.000013	0.000012	251,066.00
Jun 25 2024	0.000013	0.00000080	6.35%	0.000013	0.000014	0.000012	240,923.00
Jun 24 2024	0.000013	-0.00000097	-7.15%	0.000014	0.000014	0.000013	235,877.00
Jun 23 2024	0.000014	-0.00000014	-1.02%	0.000014	0.000014	0.000013	216,217.00
Jun 22 2024	0.000014	-0.00000058	-4.06%	0.000014	0.000015	0.000013	231,956.00
Jun 21 2024	0.000014	0.00000100	7.55%	0.000013	0.00002	0.000013	245,439.00
Jun 20 2024	0.000013	0.00000100	8.24%	0.000012	0.000013	0.000012	238,805.00
Jun 19 2024	0.000012	0.00000023	1.93%	0.000012	0.000013	0.000011	258,747.00