Life Crypto Historical Data - LIFEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Life Crypto	LIFEUSDT	Gate.io	255,388	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000007	-0.06%	0.000119	0.000118	0.000119

Open	High	Low	Prev. Close	52 Week Range
0.000119	0.00013	0.000118	0.000119	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	22:13:15	98,292.84	0.000119	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,398.76	11,775,152.22	LIFEE

LIFEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LIFEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.000119	0.00000400	3.49%	0.000115	0.000136	0.000113	128,551,675.00
May 16 2024	0.000115	-0.00000500	-4.18%	0.000119	0.000122	0.000108	155,236,557.00
May 15 2024	0.00012	0.00000600	5.28%	0.000114	0.00012	0.000114	116,577,372.00
May 14 2024	0.000114	-0.000012	-9.56%	0.000125	0.000126	0.000111	128,620,153.00
May 13 2024	0.000125	-0.00000200	-1.56%	0.000128	0.000132	0.000122	119,330,164.00
May 12 2024	0.000128	-0.00000200	-1.54%	0.00013	0.00013	0.000127	111,488,681.00
May 11 2024	0.00013	0.00000200	1.56%	0.000128	0.000131	0.000128	98,358,402.00
May 10 2024	0.000128	-0.00000600	-4.47%	0.000134	0.000142	0.000126	99,118,713.00
May 09 2024	0.000134	0.00000600	4.67%	0.000128	0.000138	0.000126	132,749,925.00
May 08 2024	0.000128	-0.00000200	-1.53%	0.000131	0.000137	0.000125	114,596,710.00
May 07 2024	0.000131	-0.00000005	-0.04%	0.000131	0.000134	0.00013	112,679,180.00
May 06 2024	0.000131	-0.00000500	-3.68%	0.000136	0.00016	0.000131	101,239,090.00
May 05 2024	0.000136	-0.00000900	-6.21%	0.000145	0.000145	0.000135	98,482,880.00
May 04 2024	0.000145	0.000012	9.03%	0.000133	0.000165	0.000133	104,295,473.00
May 03 2024	0.000133	-0.00000100	-0.75%	0.000131	0.000135	0.000125	133,266,405.00
May 02 2024	0.000134	0.00000500	3.86%	0.000131	0.000148	0.000128	114,029,630.00
May 01 2024	0.000129	0.00000600	4.85%	0.000124	0.00013	0.000121	117,204,467.00
Apr 30 2024	0.000124	-0.00000800	-6.09%	0.000131	0.000134	0.000121	127,740,101.00
Apr 29 2024	0.000131	-0.00000700	-5.05%	0.000139	0.000139	0.00013	94,876,751.00
Apr 28 2024	0.000139	-0.00000500	-3.47%	0.000143	0.000144	0.000136	107,438,737.00
Apr 27 2024	0.000144	0.000013	9.92%	0.000131	0.000148	0.00013	109,510,527.00
Apr 26 2024	0.000131	-0.00000200	-1.51%	0.000133	0.000142	0.000125	117,785,990.00
Apr 25 2024	0.000133	-0.00000500	-3.62%	0.000138	0.000149	0.000125	131,240,976.00
Apr 24 2024	0.000138	-0.00000400	-2.81%	0.000141	0.000145	0.000135	113,412,880.00
Apr 23 2024	0.000142	0.00000300	2.15%	0.00014	0.000151	0.000131	120,575,560.00
Apr 22 2024	0.00014	0.00000053	0.38%	0.000139	0.000144	0.000136	113,246,428.00
Apr 21 2024	0.000139	0.00000600	4.50%	0.000133	0.00014	0.000126	159,597,240.00
Apr 20 2024	0.000133	-0.00000400	-2.91%	0.000138	0.000143	0.000125	183,645,797.00
Apr 19 2024	0.000137	-0.000014	-9.25%	0.000152	0.000152	0.000137	104,664,179.00
Apr 18 2024	0.000151	0.000012	8.60%	0.00014	0.000164	0.000138	107,269,400.00