Life Crypto Historical Data - LIFEUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Life Crypto	LIFEUSDT	Gate.io	189,420	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000127	-1.47%	0.000085	0.000085	0.000085

Open	High	Low	Prev. Close	52 Week Range
0.000084	0.000085	0.000084	0.000086	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	05:21:07	250,566.85	0.000085	UST

Price x Volume	Volume	Base Symbol	Related Pairs
5,360.08	63,120,838.14	LIFEE

LIFEUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

LIFEUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	0.000086	-0.00000200	-2.27%	0.000088	0.000089	0.000085	161,751,472.00
Jul 16 2024	0.000088	0.00000100	1.15%	0.000087	0.000098	0.000087	151,870,891.00
Jul 15 2024	0.000087	-0.00000021	-0.24%	0.000087	0.000089	0.000084	151,613,884.00
Jul 14 2024	0.000087	0.00000010	0.11%	0.000087	0.000088	0.000087	15,896,882.00
Jul 13 2024	0.000087	0.00000300	3.59%	0.000084	0.00009	0.000084	139,125,527.00
Jul 12 2024	0.000084	-0.00000100	-1.18%	0.000085	0.000085	0.000082	165,828,530.00
Jul 11 2024	0.000085	-0.00000081	-0.95%	0.000086	0.000088	0.000085	159,991,024.00
Jul 10 2024	0.000086	0.00000091	1.08%	0.000085	0.000087	0.000084	161,560,268.00
Jul 09 2024	0.000085	0.00000082	0.98%	0.000084	0.000092	0.000079	164,673,307.00
Jul 08 2024	0.000084	0.00000050	0.60%	0.000082	0.000085	0.000082	161,826,085.00
Jul 07 2024	0.000083	0.00000200	2.45%	0.000082	0.000087	0.000076	194,438,894.00
Jul 06 2024	0.000082	0.00000500	6.50%	0.000077	0.000082	0.000077	149,643,810.00
Jul 05 2024	0.000077	-0.00000300	-3.77%	0.00008	0.00008	0.000057	180,894,927.00
Jul 04 2024	0.00008	-0.00000400	-4.79%	0.000084	0.000086	0.000079	163,236,335.00
Jul 03 2024	0.000084	0.00000100	1.21%	0.000082	0.000084	0.00008	172,637,106.00
Jul 02 2024	0.000083	-0.00000097	-1.16%	0.000084	0.000084	0.000082	169,222,926.00
Jul 01 2024	0.000084	0.00000100	1.22%	0.000082	0.000085	0.000082	166,021,971.00
Jun 30 2024	0.000082	-0.00000002	-0.02%	0.000082	0.000082	0.000081	161,145,516.00
Jun 29 2024	0.000082	-0.00000034	-0.41%	0.000083	0.000083	0.000081	243,492,139.00
Jun 28 2024	0.000082	0.00000200	2.49%	0.00008	0.000089	0.00008	155,354,028.00
Jun 27 2024	0.00008	-0.00000800	-9.08%	0.000088	0.000088	0.000075	188,414,860.00
Jun 26 2024	0.000088	-0.00000400	-4.33%	0.000092	0.000093	0.000086	149,338,817.00
Jun 25 2024	0.000092	-0.00000200	-2.11%	0.000095	0.000098	0.00009	163,306,505.00
Jun 24 2024	0.000095	0.00000600	6.78%	0.000088	0.000098	0.000085	184,178,289.00
Jun 23 2024	0.000088	0.00000056	0.64%	0.000088	0.000091	0.000086	154,881,096.00
Jun 22 2024	0.000088	-0.00000200	-2.23%	0.00009	0.00009	0.000085	165,352,676.00
Jun 21 2024	0.00009	0.00000075	0.84%	0.000089	0.000092	0.000088	172,706,870.00
Jun 20 2024	0.000089	0.00000200	2.29%	0.000087	0.000092	0.000083	156,756,271.00
Jun 19 2024	0.000087	0.00000300	3.57%	0.000084	0.000088	0.000084	165,315,675.00
Jun 18 2024	0.000084	-0.00000500	-5.63%	0.000089	0.000089	0.000082	168,387,209.00